BlackRock Enhanced Global Dividend Trust (NY:BOE)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	11.94	11.95	11.82	11.90	116,733	+0.01(+0.08%)
Jan 29, 2026	11.97	11.97	11.80	11.89	217,513	-0.03(-0.25%)
Jan 28, 2026	12.00	12.01	11.88	11.92	138,104	-0.07(-0.58%)
Jan 27, 2026	11.99	11.99	11.94	11.99	193,282	+0.02(+0.17%)
Jan 26, 2026	11.93	12.01	11.88	11.97	128,408	+0.07(+0.59%)
Jan 23, 2026	11.96	11.96	11.87	11.90	139,659	-0.03(-0.25%)
Jan 22, 2026	11.88	11.95	11.88	11.93	123,698	+0.11(+0.93%)
Jan 21, 2026	11.75	11.84	11.74	11.82	147,002	+0.10(+0.85%)
Jan 20, 2026	11.81	11.81	11.69	11.72	194,291	-0.14(-1.16%)
Jan 16, 2026	11.88	11.96	11.86	11.86	98,793	-0.02(-0.17%)
Jan 15, 2026	11.95	11.97	11.88	11.88	203,659	-0.04(-0.33%)
Jan 14, 2026	11.95	11.98	11.87	11.92	168,454	+0.00(+0.00%)
Jan 13, 2026	11.87	11.92	11.86	11.92	233,725	+0.06(+0.50%)
Jan 12, 2026	11.76	11.89	11.73	11.86	232,748	+0.10(+0.84%)
Jan 09, 2026	11.67	11.76	11.66	11.76	219,647	+0.07(+0.59%)
Jan 08, 2026	11.65	11.71	11.63	11.69	119,199	+0.07(+0.60%)
Jan 07, 2026	11.82	11.82	11.61	11.62	492,809	-0.16(-1.35%)
Jan 06, 2026	11.77	11.80	11.72	11.78	206,290	+0.02(+0.17%)
Jan 05, 2026	11.73	11.76	11.68	11.76	152,954	+0.04(+0.34%)
Jan 02, 2026	11.72	11.77	11.66	11.72	195,211	+0.09(+0.77%)
Dec 31, 2025	11.74	11.75	11.63	11.63	210,766	-0.08(-0.68%)
Dec 30, 2025	11.70	11.73	11.66	11.71	156,483	+0.05(+0.43%)
Dec 29, 2025	11.67	11.68	11.62	11.66	105,272	-0.01(-0.08%)
Dec 26, 2025	11.69	11.69	11.65	11.67	102,000	+0.03(+0.26%)
Dec 24, 2025	11.64	11.66	11.61	11.64	94,718	+0.03(+0.26%)
Dec 23, 2025	11.62	11.63	11.50	11.61	139,886	+0.02(+0.17%)
Dec 22, 2025	11.56	11.60	11.48	11.59	110,027	+0.02(+0.20%)
Dec 19, 2025	11.43	11.58	11.43	11.57	212,720	+0.15(+1.30%)
Dec 18, 2025	11.48	11.50	11.38	11.42	187,954	+0.01(+0.09%)
Dec 17, 2025	11.49	11.54	11.37	11.41	129,829	-0.05(-0.43%)
Dec 16, 2025	11.51	11.53	11.43	11.46	275,453	-0.03(-0.26%)
Dec 15, 2025	11.57	11.59	11.49	11.49	108,486	-0.04(-0.34%)
Dec 12, 2025	11.60	11.62	11.49	11.53	125,491	-0.07(-0.60%)
Dec 11, 2025	11.64	11.64	11.56	11.60	180,591	-0.06(-0.51%)
Dec 10, 2025	11.58	11.65	11.54	11.65	151,344	+0.12(+1.03%)
Dec 09, 2025	11.56	11.60	11.52	11.54	120,657	-0.03(-0.26%)
Dec 08, 2025	11.57	11.57	11.52	11.57	202,757	+0.02(+0.17%)
Dec 05, 2025	11.56	11.58	11.51	11.55	216,386	+0.03(+0.26%)
Dec 04, 2025	11.52	11.53	11.44	11.52	155,019	+0.04(+0.34%)
Dec 03, 2025	11.48	11.48	11.39	11.48	159,001	+0.02(+0.17%)
Dec 02, 2025	11.49	11.49	11.39	11.46	255,371	+0.04(+0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.