Buenaventura Mining Company Inc. (NY:BVN)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	31.19	32.73	30.38	32.59	3,234,124	+2.57(+8.56%)
Apr 29, 2026	30.66	30.72	29.88	30.02	1,782,814	-1.08(-3.47%)
Apr 28, 2026	32.10	32.73	30.46	31.10	2,444,863	-1.44(-4.43%)
Apr 27, 2026	33.00	33.56	32.15	32.54	1,755,114	-0.22(-0.67%)
Apr 24, 2026	32.25	32.76	31.31	32.76	1,470,283	+0.80(+2.50%)
Apr 23, 2026	31.11	31.96	30.91	31.96	1,889,724	+0.14(+0.44%)
Apr 22, 2026	32.36	32.59	31.70	31.82	1,482,202	+0.06(+0.19%)
Apr 21, 2026	33.77	33.96	31.64	31.76	1,963,531	-3.32(-9.46%)
Apr 20, 2026	35.25	35.33	34.49	35.08	1,258,234	-0.66(-1.85%)
Apr 17, 2026	36.95	37.68	35.64	35.74	1,682,446	-0.44(-1.22%)
Apr 16, 2026	35.65	36.52	35.62	36.18	968,193	+0.82(+2.32%)
Apr 15, 2026	37.16	37.38	35.00	35.36	1,893,751	-2.16(-5.76%)
Apr 14, 2026	38.12	39.06	37.35	37.52	1,237,859	-0.33(-0.87%)
Apr 13, 2026	37.09	37.91	36.70	37.85	1,127,560	+0.08(+0.21%)
Apr 10, 2026	38.84	39.28	37.14	37.77	1,185,627	-0.66(-1.72%)
Apr 09, 2026	38.47	38.99	37.13	38.43	955,470	+0.36(+0.95%)
Apr 08, 2026	38.23	38.23	37.10	38.07	1,639,215	+1.88(+5.19%)
Apr 07, 2026	36.28	36.28	34.71	36.19	810,187	-0.08(-0.22%)
Apr 06, 2026	36.42	36.95	35.64	36.27	526,347	-0.14(-0.38%)
Apr 02, 2026	35.40	37.31	34.88	36.41	880,008	-0.77(-2.07%)
Apr 01, 2026	36.91	38.09	36.23	37.18	997,423	+1.14(+3.16%)
Mar 31, 2026	34.83	36.14	34.52	36.04	1,274,056	+2.08(+6.12%)
Mar 30, 2026	34.20	34.41	32.98	33.96	1,628,418	+0.43(+1.28%)
Mar 27, 2026	32.34	34.48	32.06	33.53	2,095,187	+1.07(+3.30%)
Mar 26, 2026	31.70	32.80	31.56	32.46	2,852,465	-0.54(-1.64%)
Mar 25, 2026	33.60	33.85	32.78	33.00	1,359,717	+0.85(+2.64%)
Mar 24, 2026	31.32	32.28	30.67	32.15	684,703	+0.43(+1.36%)
Mar 23, 2026	30.61	32.80	30.31	31.72	1,278,752	+1.43(+4.72%)
Mar 20, 2026	31.89	31.90	30.00	30.29	5,391,909	-1.60(-5.02%)
Mar 19, 2026	31.40	32.21	30.58	31.89	2,854,845	-2.17(-6.37%)
Mar 18, 2026	34.89	35.53	33.77	34.06	2,436,305	-2.18(-6.02%)
Mar 17, 2026	36.33	36.66	35.78	36.24	738,789	+0.15(+0.42%)
Mar 16, 2026	35.40	36.60	34.98	36.09	1,031,272	+0.83(+2.35%)
Mar 13, 2026	36.63	36.65	34.94	35.26	2,917,049	-1.51(-4.11%)
Mar 12, 2026	38.03	38.34	36.37	36.77	1,023,559	-1.63(-4.24%)
Mar 11, 2026	38.11	38.51	36.83	38.40	1,023,866	-0.50(-1.29%)
Mar 10, 2026	38.23	39.71	37.71	38.90	1,046,735	+1.39(+3.71%)
Mar 09, 2026	36.34	37.59	35.58	37.51	1,677,635	+0.48(+1.30%)
Mar 06, 2026	36.44	37.73	35.43	37.03	1,290,906	-0.23(-0.62%)
Mar 05, 2026	38.47	38.56	36.16	37.26	1,305,229	-2.08(-5.29%)
Mar 04, 2026	39.57	39.59	38.00	39.34	1,610,787	+0.56(+1.44%)
Mar 03, 2026	39.89	39.90	37.15	38.78	2,615,555	-4.04(-9.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.