Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	13.50	13.81	12.85	13.06	1,345,946	-0.04(-0.31%)
Oct 30, 2024	13.02	13.14	12.70	13.10	1,314,938	+0.01(+0.08%)
Oct 29, 2024	13.28	13.33	12.95	13.09	759,360	-0.06(-0.46%)
Oct 28, 2024	13.19	13.33	13.12	13.15	345,775	-0.17(-1.28%)
Oct 25, 2024	13.32	13.54	13.19	13.32	1,135,754	-0.19(-1.41%)
Oct 24, 2024	13.57	13.61	13.24	13.51	829,326	+0.00(+0.00%)
Oct 23, 2024	13.72	13.78	13.50	13.51	613,081	-0.44(-3.15%)
Oct 22, 2024	13.97	14.29	13.90	13.95	967,041	+0.21(+1.53%)
Oct 21, 2024	13.97	14.11	13.66	13.74	614,257	+0.04(+0.29%)
Oct 18, 2024	13.50	13.95	13.43	13.70	683,771	+0.36(+2.70%)
Oct 17, 2024	13.40	13.62	13.15	13.34	477,310	+0.10(+0.76%)
Oct 16, 2024	13.34	13.66	13.19	13.24	542,284	+0.08(+0.61%)
Oct 15, 2024	13.55	13.55	13.14	13.16	589,906	-0.40(-2.95%)
Oct 14, 2024	13.52	13.75	13.45	13.56	583,394	-0.13(-0.95%)
Oct 11, 2024	13.92	13.98	13.51	13.69	912,870	-0.09(-0.65%)
Oct 10, 2024	13.03	13.80	13.02	13.78	787,838	+0.75(+5.76%)
Oct 09, 2024	13.33	13.41	13.00	13.03	1,020,648	-0.39(-2.91%)
Oct 08, 2024	13.80	13.90	13.28	13.42	609,906	-0.58(-4.14%)
Oct 07, 2024	14.01	14.07	13.84	14.00	575,339	-0.07(-0.50%)
Oct 04, 2024	13.95	14.20	13.82	14.07	946,601	+0.06(+0.43%)
Oct 03, 2024	13.82	14.04	13.72	14.01	694,119	-0.01(-0.07%)
Oct 02, 2024	14.03	14.26	14.00	14.02	500,457	+0.01(+0.07%)
Oct 01, 2024	13.95	14.21	13.79	14.01	744,126	+0.17(+1.23%)
Sep 30, 2024	13.95	13.96	13.65	13.84	880,698	-0.24(-1.70%)
Sep 27, 2024	14.29	14.32	14.02	14.08	737,936	-0.21(-1.47%)
Sep 26, 2024	14.03	14.30	13.97	14.29	1,827,809	+0.44(+3.18%)
Sep 25, 2024	13.88	14.03	13.82	13.85	944,953	-0.04(-0.29%)
Sep 24, 2024	13.84	14.14	13.67	13.89	1,366,811	+0.39(+2.89%)
Sep 23, 2024	13.61	13.74	13.50	13.50	875,217	-0.17(-1.24%)
Sep 20, 2024	13.70	13.90	13.39	13.67	13,903,039	+0.05(+0.37%)
Sep 19, 2024	13.71	13.74	13.48	13.62	1,868,974	+0.15(+1.11%)
Sep 18, 2024	13.16	14.09	12.98	13.47	2,509,718	+0.27(+2.05%)
Sep 17, 2024	13.27	13.38	13.00	13.20	2,511,541	-0.17(-1.27%)
Sep 16, 2024	13.30	13.62	13.11	13.37	2,762,369	-0.16(-1.18%)
Sep 13, 2024	12.78	13.70	12.74	13.53	3,456,125	+1.02(+8.15%)
Sep 12, 2024	12.21	12.64	12.17	12.51	1,773,493	+0.52(+4.34%)
Sep 11, 2024	11.80	12.06	11.74	11.99	532,429	+0.14(+1.18%)
Sep 10, 2024	11.92	12.01	11.64	11.85	581,152	-0.13(-1.09%)
Sep 09, 2024	12.02	12.14	11.85	11.98	539,132	-0.01(-0.08%)
Sep 06, 2024	12.23	12.33	11.89	11.99	928,171	-0.27(-2.20%)
Sep 05, 2024	11.85	12.27	11.76	12.26	895,982	+0.54(+4.61%)
Sep 04, 2024	11.74	11.99	11.64	11.72	703,244	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.