Simplify High Yield ETF (NY:CDX)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	21.33	21.43	21.33	21.42	264,828	+0.17(+0.79%)
Apr 29, 2026	21.25	21.45	21.25	21.25	449,163	-0.18(-0.84%)
Apr 28, 2026	21.40	21.47	21.35	21.43	121,554	-0.02(-0.09%)
Apr 27, 2026	21.54	21.54	21.43	21.45	120,351	-0.24(-1.11%)
Apr 24, 2026	21.73	21.73	21.60	21.69	62,024	+0.14(+0.65%)
Apr 23, 2026	21.71	21.71	21.54	21.55	71,132	+0.00(+0.00%)
Apr 22, 2026	21.45	21.66	21.45	21.55	109,505	+0.05(+0.23%)
Apr 21, 2026	21.34	21.68	21.34	21.50	74,017	-0.25(-1.15%)
Apr 20, 2026	21.53	21.76	21.53	21.75	99,401	+0.00(+0.00%)
Apr 17, 2026	21.68	21.75	21.66	21.75	64,526	+0.19(+0.88%)
Apr 16, 2026	21.75	21.75	21.55	21.56	117,971	-0.10(-0.46%)
Apr 15, 2026	21.61	21.71	21.61	21.66	79,713	-0.02(-0.11%)
Apr 14, 2026	21.56	21.73	21.56	21.68	95,334	+0.04(+0.20%)
Apr 13, 2026	21.65	21.67	21.56	21.64	52,976	+0.04(+0.18%)
Apr 10, 2026	21.75	21.75	21.54	21.60	178,241	-0.07(-0.32%)
Apr 09, 2026	21.43	21.74	21.43	21.67	189,775	-0.03(-0.14%)
Apr 08, 2026	21.59	21.71	21.56	21.70	148,770	+0.25(+1.18%)
Apr 07, 2026	21.43	21.46	21.33	21.45	72,708	+0.01(+0.03%)
Apr 06, 2026	21.40	21.49	21.36	21.44	170,999	+0.07(+0.33%)
Apr 02, 2026	21.25	21.50	21.25	21.37	140,555	-0.06(-0.28%)
Apr 01, 2026	21.60	21.60	21.35	21.43	186,294	+0.09(+0.42%)
Mar 31, 2026	21.25	21.44	21.25	21.34	281,741	+0.11(+0.52%)
Mar 30, 2026	21.23	21.40	21.23	21.23	233,163	+0.02(+0.09%)
Mar 27, 2026	21.20	21.27	21.16	21.21	82,085	+0.02(+0.09%)
Mar 26, 2026	21.42	21.42	21.19	21.19	256,835	-0.38(-1.75%)
Mar 25, 2026	21.74	21.74	21.54	21.57	36,431	-0.03(-0.15%)
Mar 24, 2026	21.77	21.77	21.48	21.60	196,820	-0.17(-0.78%)
Mar 23, 2026	21.75	21.77	21.56	21.77	104,660	+0.25(+1.16%)
Mar 20, 2026	21.76	21.76	21.49	21.52	71,411	-0.16(-0.74%)
Mar 19, 2026	21.74	21.74	21.55	21.68	52,731	+0.04(+0.18%)
Mar 18, 2026	21.64	21.70	21.59	21.64	91,731	-0.13(-0.60%)
Mar 17, 2026	21.60	21.85	21.60	21.77	115,425	+0.14(+0.65%)
Mar 16, 2026	21.60	21.70	21.52	21.63	203,722	+0.04(+0.19%)
Mar 13, 2026	21.53	21.67	21.53	21.59	465,518	+0.08(+0.37%)
Mar 12, 2026	21.82	21.82	21.50	21.51	294,218	-0.26(-1.19%)
Mar 11, 2026	21.75	21.87	21.74	21.77	57,026	-0.09(-0.41%)
Mar 10, 2026	21.89	21.96	21.78	21.86	100,363	-0.13(-0.59%)
Mar 09, 2026	21.60	21.99	21.58	21.99	132,408	+0.22(+1.03%)
Mar 06, 2026	21.79	21.86	21.75	21.77	186,393	-0.06(-0.30%)
Mar 05, 2026	21.83	21.95	21.80	21.83	100,098	-0.15(-0.68%)
Mar 04, 2026	21.90	22.02	21.88	21.98	216,583	+0.16(+0.73%)
Mar 03, 2026	21.87	21.93	21.82	21.82	133,927	-0.07(-0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.