Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	33.84	34.10	33.66	33.86	97,946	+0.10(+0.30%)
Nov 01, 2024	34.14	34.20	33.76	33.76	61,102	-0.13(-0.38%)
Oct 31, 2024	34.33	34.46	33.87	33.89	65,449	-0.50(-1.45%)
Oct 30, 2024	34.27	34.82	34.25	34.39	113,766	+0.07(+0.20%)
Oct 29, 2024	34.28	34.34	34.11	34.32	86,312	-0.16(-0.46%)
Oct 28, 2024	34.10	34.54	34.10	34.48	65,376	+0.61(+1.82%)
Oct 25, 2024	34.43	34.43	33.87	33.87	67,361	-0.34(-0.99%)
Oct 24, 2024	34.21	34.21	33.97	34.20	76,727	+0.10(+0.29%)
Oct 23, 2024	34.14	34.30	33.89	34.10	71,149	-0.19(-0.55%)
Oct 22, 2024	34.30	34.34	34.14	34.29	70,895	-0.11(-0.32%)
Oct 21, 2024	35.05	35.09	34.33	34.40	384,410	-0.65(-1.85%)
Oct 18, 2024	35.27	35.39	35.01	35.05	71,499	-0.18(-0.51%)
Oct 17, 2024	35.18	35.23	34.94	35.23	90,455	+0.09(+0.26%)
Oct 16, 2024	34.87	35.26	34.84	35.14	109,729	+0.55(+1.59%)
Oct 15, 2024	34.38	35.02	34.29	34.59	58,156	+0.14(+0.40%)
Oct 14, 2024	34.23	34.59	34.12	34.45	65,564	+0.15(+0.44%)
Oct 11, 2024	33.62	34.32	33.62	34.30	66,093	+0.71(+2.11%)
Oct 10, 2024	33.60	33.64	33.38	33.60	125,533	-0.19(-0.56%)
Oct 09, 2024	33.65	33.99	33.51	33.79	67,900	+0.15(+0.44%)
Oct 08, 2024	33.75	33.79	33.55	33.64	83,937	-0.14(-0.41%)
Oct 07, 2024	33.95	33.95	33.60	33.78	74,015	-0.25(-0.73%)
Oct 04, 2024	34.00	34.10	33.84	34.02	77,452	+0.42(+1.25%)
Oct 03, 2024	33.57	33.74	33.44	33.61	64,906	-0.17(-0.50%)
Oct 02, 2024	33.88	34.09	33.71	33.78	66,966	-0.13(-0.38%)
Oct 01, 2024	34.27	34.27	33.71	33.90	74,871	-0.48(-1.39%)
Sep 30, 2024	34.01	34.38	33.96	34.38	73,620	+0.21(+0.61%)
Sep 27, 2024	34.27	34.46	34.07	34.17	105,495	+0.22(+0.65%)
Sep 26, 2024	34.05	34.17	33.91	33.95	95,028	+0.08(+0.24%)
Sep 25, 2024	34.21	34.27	33.82	33.88	81,083	-0.35(-1.03%)
Sep 24, 2024	34.35	34.37	34.18	34.23	122,961	-0.01(-0.03%)
Sep 23, 2024	34.32	34.42	34.08	34.24	106,797	+0.03(+0.09%)
Sep 20, 2024	34.49	34.49	34.18	34.21	67,447	-0.38(-1.09%)
Sep 19, 2024	34.79	34.79	34.30	34.59	100,041	+0.51(+1.49%)
Sep 18, 2024	34.06	34.82	33.86	34.08	237,429	+0.11(+0.32%)
Sep 17, 2024	33.90	34.35	33.88	33.97	87,402	+0.29(+0.86%)
Sep 16, 2024	33.64	33.71	33.45	33.68	66,066	+0.18(+0.53%)
Sep 13, 2024	33.05	33.50	33.05	33.50	112,302	+0.82(+2.52%)
Sep 12, 2024	32.51	32.82	32.31	32.68	411,237	+0.31(+0.95%)
Sep 11, 2024	32.38	32.40	31.73	32.37	117,141	-0.08(-0.24%)
Sep 10, 2024	32.53	32.57	32.15	32.45	139,896	-0.03(-0.09%)
Sep 09, 2024	32.65	32.72	32.46	32.48	361,059	-0.10(-0.30%)
Sep 06, 2024	33.14	33.21	32.51	32.58	62,657	-0.49(-1.47%)
Sep 05, 2024	33.44	33.45	33.00	33.07	110,567	-0.17(-0.51%)
Sep 04, 2024	33.34	33.61	33.19	33.23	72,598	-0.23(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.