Dimensional ETF Trust Dimensional World Equity ETF (NY: DFAW )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2025	63.13	63.96	63.04	63.71	44,703	-0.89(-1.38%)
Jan 31, 2025	64.84	65.08	64.21	64.60	47,607	-0.18(-0.28%)
Jan 30, 2025	64.75	65.02	64.53	64.78	49,040	+0.43(+0.67%)
Jan 29, 2025	64.45	64.47	63.96	64.35	30,119	-0.14(-0.22%)
Jan 28, 2025	64.14	64.54	64.05	64.49	88,393	+0.42(+0.65%)
Jan 27, 2025	64.25	64.49	63.87	64.07	47,774	-0.65(-1.00%)
Jan 24, 2025	64.73	65.01	64.60	64.72	75,700	-0.07(-0.11%)
Jan 23, 2025	64.52	64.80	64.44	64.79	37,706	+0.35(+0.54%)
Jan 22, 2025	64.57	64.67	64.44	64.44	77,771	+0.03(+0.04%)
Jan 21, 2025	63.89	64.45	63.89	64.41	62,301	+0.77(+1.21%)
Jan 17, 2025	63.92	63.92	63.57	63.64	32,681	+0.41(+0.65%)
Jan 16, 2025	63.18	63.38	63.07	63.23	48,186	+0.08(+0.12%)
Jan 15, 2025	62.99	63.28	62.86	63.15	43,056	+0.87(+1.40%)
Jan 14, 2025	62.23	62.34	61.82	62.28	49,238	+0.39(+0.63%)
Jan 13, 2025	61.25	61.92	61.25	61.89	43,451	+0.04(+0.06%)
Jan 10, 2025	62.34	62.45	61.60	61.85	90,460	-0.91(-1.45%)
Jan 08, 2025	62.77	62.82	62.30	62.76	30,056	+0.01(+0.02%)
Jan 07, 2025	63.38	63.48	62.61	62.75	33,512	-0.45(-0.72%)
Jan 06, 2025	63.62	63.74	63.11	63.20	49,450	+0.30(+0.47%)
Jan 03, 2025	62.55	63.03	62.42	62.90	58,975	+0.59(+0.94%)
Jan 02, 2025	62.82	62.93	61.97	62.32	63,686	-0.14(-0.23%)
Dec 31, 2024				62.46	0	-0.16(-0.26%)
Dec 30, 2024	62.49	62.80	62.13	62.62	71,970	-0.44(-0.69%)
Dec 27, 2024	63.15	63.27	62.70	63.06	58,574	-0.49(-0.76%)
Dec 26, 2024	63.12	63.62	63.12	63.55	61,254	+0.21(+0.32%)
Dec 24, 2024	62.89	63.37	62.83	63.34	15,612	+0.34(+0.55%)
Dec 23, 2024	62.74	63.19	62.33	63.00	67,364	+0.39(+0.62%)
Dec 20, 2024	61.93	63.11	61.93	62.61	62,671	+0.46(+0.74%)
Dec 19, 2024	62.93	62.93	62.15	62.15	52,163	+0.11(+0.17%)
Dec 18, 2024	64.11	64.17	62.04	62.04	54,104	-1.92(-3.00%)
Dec 17, 2024	64.11	64.13	63.88	63.96	38,627	-0.36(-0.55%)
Dec 16, 2024	64.45	64.53	64.28	64.32	54,033	-0.06(-0.09%)
Dec 13, 2024	64.56	64.69	64.24	64.38	74,965	-0.28(-0.44%)
Dec 12, 2024	65.08	65.08	64.66	64.66	42,432	-0.41(-0.62%)
Dec 11, 2024	64.94	65.16	64.90	65.06	113,362	+0.41(+0.64%)
Dec 10, 2024	65.10	65.10	64.61	64.65	30,971	-0.41(-0.64%)
Dec 09, 2024	65.34	65.54	65.05	65.07	60,903	-0.26(-0.40%)
Dec 06, 2024	65.37	65.50	65.20	65.33	32,365	-0.02(-0.03%)
Dec 05, 2024	65.38	65.74	65.35	65.35	25,204	-0.15(-0.23%)
Dec 04, 2024	65.17	65.50	65.17	65.50	98,530	+0.27(+0.41%)
Dec 03, 2024	65.13	65.27	65.08	65.23	65,523	+0.04(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.