Distillate Intl Stability & Value ETF (NY: DSTX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	23.51	23.51	23.51	23.51	97	-0.24(-1.01%)
Nov 12, 2024	23.79	23.79	23.72	23.75	3,205	-0.47(-1.94%)
Nov 11, 2024	24.18	24.22	24.18	24.22	1,018	-0.11(-0.46%)
Nov 08, 2024	24.49	24.50	24.26	24.33	4,342	-0.52(-2.09%)
Nov 07, 2024	24.43	24.85	24.43	24.85	2,107	+0.44(+1.80%)
Nov 06, 2024	24.43	24.43	24.41	24.41	836	-0.30(-1.21%)
Nov 05, 2024	24.70	24.71	24.69	24.71	1,370	+0.28(+1.15%)
Nov 04, 2024	24.43	24.43	24.43	24.43	214	+0.09(+0.37%)
Nov 01, 2024	24.34	24.34	24.34	24.34	100	-0.02(-0.08%)
Oct 31, 2024	24.36	24.36	24.36	24.36	41	-0.19(-0.78%)
Oct 30, 2024	24.51	24.62	24.50	24.55	1,319	-0.12(-0.49%)
Oct 29, 2024	24.70	24.71	24.66	24.67	18,166	-0.15(-0.61%)
Oct 28, 2024	24.82	24.82	24.82	24.82	62	+0.17(+0.69%)
Oct 25, 2024	24.65	24.65	24.65	24.65	133	-0.02(-0.08%)
Oct 24, 2024	24.59	24.67	24.59	24.67	960	+0.11(+0.43%)
Oct 23, 2024	24.51	24.57	24.51	24.57	1,553	-0.21(-0.86%)
Oct 22, 2024	24.74	24.78	24.72	24.78	985	-0.05(-0.20%)
Oct 21, 2024	25.03	25.03	24.83	24.83	523	-0.27(-1.07%)
Oct 18, 2024	25.07	25.09	25.07	25.09	200	+0.17(+0.68%)
Oct 17, 2024	24.93	24.93	24.93	24.93	18	-0.00(-0.02%)
Oct 16, 2024	24.96	24.99	24.93	24.93	3,634	+0.15(+0.62%)
Oct 15, 2024	24.78	24.78	24.78	24.78	28	-0.43(-1.72%)
Oct 14, 2024	25.21	25.21	25.21	25.21	4	-0.06(-0.23%)
Oct 11, 2024	25.24	25.27	25.24	25.27	386	+0.06(+0.25%)
Oct 10, 2024	25.16	25.20	25.16	25.20	273	+0.03(+0.12%)
Oct 09, 2024	25.17	25.17	25.17	25.17	374	-0.04(-0.16%)
Oct 08, 2024	25.21	25.21	25.21	25.21	160	-0.29(-1.15%)
Oct 07, 2024	25.51	25.51	25.51	25.51	125	-0.07(-0.27%)
Oct 04, 2024	25.58	25.58	25.58	25.58	100	+0.16(+0.61%)
Oct 03, 2024	25.42	25.42	25.42	25.42	199	-0.29(-1.11%)
Oct 02, 2024	25.72	25.72	25.70	25.70	166	-0.03(-0.11%)
Oct 01, 2024	25.65	25.76	25.65	25.73	1,053	-0.10(-0.38%)
Sep 30, 2024	25.85	25.89	25.67	25.83	10,111	+0.23(+0.90%)
Sep 27, 2024	25.98	26.10	25.19	25.60	15,144	-0.42(-1.63%)
Sep 26, 2024	25.94	26.03	25.94	26.03	595	+0.74(+2.92%)
Sep 25, 2024	25.39	25.39	25.29	25.29	994	-0.21(-0.82%)
Sep 24, 2024	25.50	25.50	25.50	25.50	430	+0.51(+2.04%)
Sep 23, 2024	24.95	24.98	24.92	24.98	3,072	+0.14(+0.54%)
Sep 20, 2024	24.86	24.86	24.85	24.85	408	-0.29(-1.14%)
Sep 19, 2024	25.06	25.14	25.06	25.14	215	+0.45(+1.84%)
Sep 18, 2024	24.70	24.83	24.68	24.68	1,586	-0.11(-0.43%)
Sep 17, 2024	24.90	24.90	24.78	24.79	1,521	-0.01(-0.03%)
Sep 16, 2024	24.78	24.80	24.78	24.80	362	+0.13(+0.52%)
Sep 13, 2024	24.74	24.74	24.67	24.67	172	+0.10(+0.41%)
Sep 12, 2024	24.37	24.57	24.37	24.57	1,450	+0.22(+0.92%)
Sep 11, 2024	24.34	24.34	24.34	24.34	442	+0.11(+0.45%)
Sep 10, 2024	24.22	24.23	24.15	24.23	2,364	-0.12(-0.50%)
Sep 09, 2024	24.37	24.40	24.36	24.36	3,208	+0.19(+0.79%)
Sep 06, 2024	24.44	24.44	24.16	24.16	2,189	-0.36(-1.46%)
Sep 05, 2024	24.64	24.64	24.48	24.52	3,560	+0.01(+0.02%)
Sep 04, 2024	24.51	24.52	24.51	24.52	549	+0.34(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.