Okeanis Eco Tankers Corp. Common Stock (NY:ECO)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	53.76	54.05	51.79	54.05	754,853	+0.85(+1.60%)
Feb 26, 2026	52.42	53.47	51.66	53.20	643,644	+0.57(+1.08%)
Feb 25, 2026	52.10	52.70	51.65	52.63	429,032	-0.19(-0.36%)
Feb 24, 2026	51.20	52.96	50.27	52.82	637,564	+2.83(+5.66%)
Feb 23, 2026	48.70	50.25	48.70	49.99	561,898	+0.79(+1.61%)
Feb 20, 2026	48.23	49.47	47.72	49.20	529,386	+2.42(+5.17%)
Feb 19, 2026	45.19	47.08	44.62	46.78	739,054	+2.47(+5.57%)
Feb 18, 2026	44.11	44.93	43.91	44.31	343,395	+1.60(+3.75%)
Feb 17, 2026	42.00	42.78	41.52	42.71	651,929	-0.27(-0.63%)
Feb 13, 2026	41.50	43.10	41.43	42.98	218,014	+1.31(+3.14%)
Feb 12, 2026	43.00	43.22	41.14	41.67	386,550	-1.02(-2.39%)
Feb 11, 2026	42.21	42.80	41.83	42.69	309,023	+1.65(+4.02%)
Feb 10, 2026	40.62	41.06	40.06	41.04	269,294	+0.66(+1.63%)
Feb 09, 2026	40.75	41.09	40.14	40.38	295,667	+0.06(+0.15%)
Feb 06, 2026	39.01	40.59	39.01	40.32	252,802	+1.39(+3.57%)
Feb 05, 2026	38.50	39.54	38.38	38.93	187,607	-0.21(-0.54%)
Feb 04, 2026	40.10	40.58	39.02	39.14	397,167	-1.78(-4.35%)
Feb 03, 2026	40.89	41.22	40.29	40.92	410,625	+0.36(+0.89%)
Feb 02, 2026	40.36	40.90	40.00	40.56	535,955	+0.07(+0.17%)
Jan 30, 2026	40.25	40.81	39.78	40.49	475,933	+0.28(+0.70%)
Jan 29, 2026	41.00	41.08	39.41	40.21	300,689	-0.11(-0.27%)
Jan 28, 2026	39.33	40.63	39.15	40.32	464,278	+0.87(+2.21%)
Jan 27, 2026	38.97	39.70	38.83	39.45	531,124	+0.76(+1.96%)
Jan 26, 2026	38.99	39.01	38.56	38.69	566,503	+0.70(+1.84%)
Jan 23, 2026	37.80	38.10	37.55	37.99	634,227	+0.70(+1.88%)
Jan 22, 2026	38.61	38.69	37.22	37.29	521,933	-1.09(-2.84%)
Jan 21, 2026	37.69	38.38	37.37	38.38	1,097,204	-0.52(-1.34%)
Jan 20, 2026	39.53	39.53	38.90	38.90	308,303	-0.66(-1.67%)
Jan 16, 2026	39.51	40.14	39.27	39.56	220,443	+0.31(+0.79%)
Jan 15, 2026	39.29	39.45	38.49	39.25	379,948	-1.11(-2.75%)
Jan 14, 2026	41.21	41.31	40.33	40.36	560,280	-0.14(-0.35%)
Jan 13, 2026	38.72	40.55	38.72	40.50	572,097	+1.70(+4.38%)
Jan 12, 2026	38.45	39.23	38.31	38.80	436,785	+0.75(+1.97%)
Jan 09, 2026	37.88	38.20	37.42	38.05	245,208	-0.27(-0.70%)
Jan 08, 2026	37.02	38.32	36.48	38.32	434,859	+1.92(+5.27%)
Jan 07, 2026	34.28	36.48	34.28	36.40	413,280	+2.90(+8.66%)
Jan 06, 2026	33.20	34.34	33.12	33.50	583,760	+0.52(+1.58%)
Jan 05, 2026	32.84	33.35	32.65	32.98	310,965	+1.02(+3.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.