Indonesia Ishares MSCI ETF (NY: EIDO )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	20.05	20.18	20.05	20.14	486,466	+0.25(+1.26%)
Jul 30, 2024	19.91	19.95	19.84	19.89	159,691	-0.17(-0.85%)
Jul 29, 2024	20.06	20.16	20.04	20.06	366,144	-0.05(-0.25%)
Jul 26, 2024	20.14	20.18	20.09	20.11	314,125	+0.17(+0.85%)
Jul 25, 2024	19.99	20.02	19.88	19.94	367,818	-0.08(-0.40%)
Jul 24, 2024	20.18	20.18	20.00	20.02	245,734	-0.22(-1.09%)
Jul 23, 2024	20.29	20.34	20.20	20.24	478,990	-0.10(-0.49%)
Jul 22, 2024	20.33	20.38	20.30	20.34	372,720	+0.15(+0.74%)
Jul 19, 2024	20.26	20.31	20.19	20.19	364,697	-0.08(-0.39%)
Jul 18, 2024	20.39	20.43	20.25	20.27	296,342	+0.14(+0.70%)
Jul 17, 2024	20.12	20.25	20.08	20.13	804,604	+0.05(+0.25%)
Jul 16, 2024	20.05	20.10	20.01	20.08	345,465	-0.08(-0.40%)
Jul 15, 2024	20.18	20.23	20.11	20.16	405,001	-0.35(-1.71%)
Jul 12, 2024	20.43	20.55	20.41	20.51	383,994	+0.22(+1.08%)
Jul 11, 2024	20.37	20.43	20.26	20.29	422,434	+0.11(+0.55%)
Jul 10, 2024	20.13	20.18	20.08	20.18	301,192	+0.18(+0.90%)
Jul 09, 2024	20.00	20.07	19.95	20.00	456,678	+0.13(+0.65%)
Jul 08, 2024	19.93	19.97	19.84	19.87	317,011	+0.02(+0.10%)
Jul 05, 2024	19.85	19.86	19.53	19.85	1,280,170	+0.21(+1.07%)
Jul 03, 2024	19.57	19.73	19.57	19.64	415,629	+0.20(+1.03%)
Jul 02, 2024	19.44	19.46	19.41	19.44	184,853	+0.00(+0.00%)
Jul 01, 2024	19.49	19.53	19.44	19.44	313,475	+0.17(+0.88%)
Jun 28, 2024	19.36	19.38	19.26	19.27	648,336	+0.27(+1.42%)
Jun 27, 2024	19.00	19.07	19.00	19.00	663,353	+0.34(+1.82%)
Jun 26, 2024	18.66	18.69	18.62	18.66	391,218	-0.06(-0.32%)
Jun 25, 2024	18.79	18.79	18.65	18.72	437,530	-0.15(-0.79%)
Jun 24, 2024	18.87	18.97	18.87	18.87	443,491	+0.08(+0.43%)
Jun 21, 2024	18.78	18.95	18.77	18.79	1,589,212	+0.47(+2.57%)
Jun 20, 2024	18.42	18.43	18.27	18.32	418,778	-0.06(-0.33%)
Jun 18, 2024	18.31	18.39	18.31	18.38	475,072	+0.11(+0.60%)
Jun 17, 2024	18.26	18.34	18.23	18.27	496,460	+0.02(+0.11%)
Jun 14, 2024	18.17	18.25	18.09	18.25	457,859	-0.46(-2.46%)
Jun 13, 2024	18.80	18.80	18.64	18.71	554,636	-0.20(-1.06%)
Jun 12, 2024	18.97	19.04	18.91	18.91	390,765	+0.01(+0.05%)
Jun 11, 2024	18.91	18.91	18.82	18.90	500,955	-0.32(-1.64%)
Jun 10, 2024	19.19	19.27	19.19	19.21	739,528	+0.11(+0.56%)
Jun 07, 2024	19.17	19.21	19.07	19.11	810,241	-0.33(-1.69%)
Jun 06, 2024	19.44	19.45	19.37	19.44	1,318,372	+0.19(+1.00%)
Jun 05, 2024	19.19	19.26	19.15	19.24	593,979	-0.20(-1.04%)
Jun 04, 2024	19.47	19.48	19.34	19.45	699,234	+0.07(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.