Allspring Utilities and High Income Fund (NY:ERH)

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	12.57	12.57	12.39	12.40	18,726	-0.13(-1.04%)
May 07, 2026	12.60	12.60	12.51	12.53	17,100	-0.07(-0.56%)
May 06, 2026	12.69	12.80	12.48	12.60	40,813	-0.14(-1.10%)
May 05, 2026	12.77	12.88	12.66	12.74	25,403	-0.04(-0.31%)
May 04, 2026	12.73	12.79	12.68	12.78	17,795	+0.05(+0.39%)
May 01, 2026	12.61	12.82	12.58	12.73	31,168	+0.14(+1.11%)
Apr 30, 2026	12.29	12.59	12.29	12.59	25,347	+0.28(+2.27%)
Apr 29, 2026	12.48	12.49	12.28	12.31	19,925	-0.11(-0.89%)
Apr 28, 2026	12.44	12.46	12.37	12.42	14,810	-0.01(-0.08%)
Apr 27, 2026	12.32	12.45	12.32	12.43	14,401	+0.13(+1.02%)
Apr 24, 2026	12.34	12.41	12.29	12.30	25,711	+0.02(+0.16%)
Apr 23, 2026	12.05	12.33	12.05	12.29	27,488	+0.21(+1.78%)
Apr 22, 2026	12.31	12.34	12.05	12.07	27,846	-0.25(-2.03%)
Apr 21, 2026	12.34	12.34	12.22	12.32	9,660	-0.02(-0.16%)
Apr 20, 2026	12.42	12.48	12.27	12.34	15,164	-0.18(-1.44%)
Apr 17, 2026	12.53	12.53	12.45	12.52	11,751	+0.02(+0.16%)
Apr 16, 2026	12.35	12.52	12.35	12.50	11,288	+0.06(+0.48%)
Apr 15, 2026	12.40	12.50	12.31	12.44	22,961	+0.05(+0.40%)
Apr 14, 2026	12.49	12.53	12.32	12.39	20,300	-0.04(-0.28%)
Apr 13, 2026	12.53	12.53	12.35	12.43	7,797	-0.13(-1.04%)
Apr 10, 2026	12.52	12.58	12.51	12.56	25,553	+0.07(+0.58%)
Apr 09, 2026	12.39	12.71	12.39	12.48	26,217	+0.09(+0.72%)
Apr 08, 2026	12.35	12.43	12.30	12.39	32,937	+0.08(+0.64%)
Apr 07, 2026	12.28	12.35	12.24	12.32	6,088	+0.02(+0.16%)
Apr 06, 2026	12.31	12.37	12.21	12.30	34,559	-0.03(-0.24%)
Apr 02, 2026	12.25	12.37	12.19	12.33	28,043	+0.08(+0.65%)
Apr 01, 2026	12.11	12.26	12.05	12.25	28,834	+0.23(+1.90%)
Mar 31, 2026	11.91	12.03	11.84	12.02	37,936	+0.18(+1.51%)
Mar 30, 2026	11.84	12.00	11.82	11.84	19,902	+0.11(+0.93%)
Mar 27, 2026	11.75	11.82	11.73	11.73	8,415	+0.02(+0.17%)
Mar 26, 2026	11.74	11.84	11.71	11.71	14,744	-0.08(-0.67%)
Mar 25, 2026	11.76	11.87	11.73	11.79	12,549	+0.06(+0.51%)
Mar 24, 2026	11.64	11.79	11.60	11.73	12,887	+0.07(+0.60%)
Mar 23, 2026	11.72	11.76	11.63	11.66	34,509	+0.03(+0.26%)
Mar 20, 2026	12.06	12.11	11.59	11.63	49,685	-0.48(-3.94%)
Mar 19, 2026	12.17	12.19	11.98	12.11	28,368	-0.13(-1.05%)
Mar 18, 2026	12.26	12.28	12.13	12.24	12,488	-0.07(-0.57%)
Mar 17, 2026	12.25	12.35	12.24	12.31	10,072	+0.08(+0.65%)
Mar 16, 2026	12.28	12.42	12.22	12.23	11,942	+0.01(+0.08%)
Mar 13, 2026	12.17	12.38	12.16	12.22	23,984	+0.04(+0.37%)
Mar 12, 2026	12.04	12.26	12.04	12.17	7,535	+0.09(+0.74%)
Mar 11, 2026	12.18	12.18	11.98	12.08	14,885	-0.07(-0.57%)
Mar 10, 2026	12.11	12.23	12.03	12.15	9,950	+0.04(+0.33%)
Mar 09, 2026	12.32	12.32	12.08	12.11	30,730	-0.22(-1.76%)
Mar 06, 2026	12.43	12.43	12.33	12.33	34,204	-0.19(-1.50%)
Mar 05, 2026	12.61	12.61	12.42	12.52	23,923	-0.08(-0.63%)
Mar 04, 2026	12.61	12.64	12.56	12.59	14,860	-0.05(-0.39%)
Mar 03, 2026	12.58	12.71	12.39	12.64	28,820	-0.01(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.