Recent Quotes
My Watchlist
Indicators
Local Stocks
NewsOK Local Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

1.820 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 05, 2024 1.850 1.894 1.770 1.820 437,159 -0.11(-5.70%)
Aug 02, 2024 2.050 2.070 1.930 1.930 320,050 -0.18(-8.53%)
Aug 01, 2024 2.180 2.190 2.050 2.110 430,750 -0.08(-3.65%)
Jul 31, 2024 2.180 2.240 2.162 2.190 376,164 +0.01(+0.46%)
Jul 30, 2024 2.160 2.200 2.120 2.180 285,980 +0.04(+1.87%)
Jul 29, 2024 2.220 2.240 2.130 2.140 611,048 -0.08(-3.60%)
Jul 26, 2024 2.150 2.230 2.130 2.220 410,137 +0.11(+5.21%)
Jul 25, 2024 2.080 2.210 2.070 2.110 522,313 +0.04(+1.93%)
Jul 24, 2024 2.110 2.180 2.070 2.070 472,532 -0.09(-4.17%)
Jul 23, 2024 2.070 2.230 2.060 2.160 577,179 +0.08(+3.85%)
Jul 22, 2024 2.050 2.095 1.980 2.080 492,199 +0.05(+2.46%)
Jul 19, 2024 2.150 2.150 2.030 2.030 488,843 -0.11(-5.14%)
Jul 18, 2024 2.180 2.260 2.130 2.140 268,756 -0.07(-3.17%)
Jul 17, 2024 2.150 2.240 2.135 2.210 338,479 +0.03(+1.38%)
Jul 16, 2024 2.130 2.190 2.120 2.180 789,987 +0.07(+3.32%)
Jul 15, 2024 2.070 2.145 2.070 2.110 357,894 +0.03(+1.44%)
Jul 12, 2024 2.040 2.090 2.025 2.080 442,602 +0.05(+2.46%)
Jul 11, 2024 1.930 2.030 1.930 2.030 428,310 +0.17(+9.14%)
Jul 10, 2024 1.920 1.930 1.850 1.860 301,850 -0.03(-1.59%)
Jul 09, 2024 1.930 1.955 1.890 1.890 176,878 -0.03(-1.56%)
Jul 08, 2024 1.980 1.995 1.910 1.920 212,007 -0.03(-1.54%)
Jul 05, 2024 1.980 1.985 1.920 1.950 526,506 -0.03(-1.52%)
Jul 03, 2024 2.050 2.050 1.980 1.980 137,421 -0.07(-3.41%)
Jul 02, 2024 2.000 2.070 1.940 2.050 429,969 +0.06(+3.02%)
Jul 01, 2024 2.040 2.080 1.960 1.990 443,993 -0.04(-1.97%)
Jun 28, 2024 2.000 2.100 2.000 2.030 2,787,563 +0.07(+3.57%)
Jun 27, 2024 1.980 2.050 1.950 1.960 260,697 +0.00(+0.00%)
Jun 26, 2024 1.970 2.000 1.940 1.960 330,435 -0.02(-1.01%)
Jun 25, 2024 1.960 2.010 1.925 1.980 151,782 +0.01(+0.51%)
Jun 24, 2024 1.950 1.995 1.890 1.970 362,866 +0.05(+2.60%)
Jun 21, 2024 1.950 1.950 1.850 1.920 784,633 -0.04(-2.04%)
Jun 20, 2024 2.000 2.015 1.950 1.960 360,296 -0.04(-2.00%)
Jun 18, 2024 1.950 2.010 1.920 2.000 501,052 +0.05(+2.56%)
Jun 17, 2024 2.030 2.030 1.940 1.950 381,333 -0.08(-3.94%)
Jun 14, 2024 2.090 2.170 1.980 2.030 685,320 -0.02(-0.98%)
Jun 13, 2024 2.157 2.157 2.016 2.050 618,007 -0.10(-4.55%)
Jun 12, 2024 2.148 2.182 2.118 2.148 561,414 +0.04(+1.85%)
Jun 11, 2024 2.089 2.118 2.089 2.109 222,563 -0.01(-0.46%)
Jun 10, 2024 2.040 2.138 2.021 2.118 322,108 +0.08(+3.83%)
Jun 07, 2024 1.972 2.050 1.972 2.040 689,683 +0.05(+2.45%)
Jun 06, 2024 2.011 2.030 1.957 1.991 246,010 -0.04(-1.92%)
Jun 05, 2024 2.011 2.040 1.982 2.030 213,691 +0.03(+1.46%)
Jun 04, 2024 2.060 2.070 1.982 2.001 333,761 -0.08(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.