(NY: EVTR )

50.42 +0.22 (+0.44%)

Official Closing Price Updated: 7:00 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	50.42	50.50	50.34	50.42	305,074	+0.22(+0.44%)
Nov 01, 2024	50.50	50.52	50.19	50.20	419,933	-0.19(-0.38%)
Oct 31, 2024	50.35	50.46	50.25	50.39	153,505	-0.21(-0.42%)
Oct 30, 2024	50.69	50.76	50.57	50.60	138,800	-0.04(-0.08%)
Oct 29, 2024	50.46	50.64	50.41	50.64	111,213	+0.03(+0.06%)
Oct 28, 2024	50.67	50.69	50.52	50.61	142,095	-0.01(-0.02%)
Oct 25, 2024	50.85	50.85	50.60	50.62	318,017	-0.12(-0.24%)
Oct 24, 2024	50.72	50.80	50.63	50.74	275,338	+0.06(+0.12%)
Oct 23, 2024	50.65	50.89	50.61	50.68	459,319	-0.11(-0.22%)
Oct 22, 2024	50.88	50.88	50.71	50.79	149,739	-0.03(-0.06%)
Oct 21, 2024	50.98	50.98	50.80	50.82	330,846	-0.27(-0.53%)
Oct 18, 2024	51.16	51.18	51.05	51.09	272,833	-0.01(-0.02%)
Oct 17, 2024	51.13	51.32	51.05	51.10	164,580	-0.19(-0.37%)
Oct 16, 2024	51.23	51.30	51.23	51.29	111,937	+0.07(+0.14%)
Oct 15, 2024	51.09	51.23	51.09	51.22	153,636	+0.18(+0.35%)
Oct 14, 2024	51.07	51.07	50.96	51.04	160,590	-0.02(-0.04%)
Oct 11, 2024	51.04	51.10	50.98	51.06	318,760	+0.00(+0.00%)
Oct 10, 2024	51.02	51.06	50.95	51.06	89,893	-0.02(-0.04%)
Oct 09, 2024	51.17	51.17	51.05	51.08	83,571	-0.07(-0.14%)
Oct 08, 2024	51.10	51.19	51.06	51.15	76,956	-0.04(-0.08%)
Oct 07, 2024	51.20	51.35	51.13	51.19	334,611	-0.15(-0.29%)
Oct 04, 2024	51.37	51.52	51.33	51.34	217,902	-0.33(-0.64%)
Oct 03, 2024	51.75	51.76	51.65	51.67	84,187	-0.21(-0.40%)
Oct 02, 2024	51.77	51.91	51.70	51.88	283,866	+0.00(+0.00%)
Oct 01, 2024	51.95	52.00	51.81	51.88	148,790	+0.08(+0.15%)
Sep 30, 2024	51.94	52.10	51.73	51.80	382,911	-0.14(-0.27%)
Sep 27, 2024	51.89	52.12	51.82	51.94	162,936	+0.13(+0.25%)
Sep 26, 2024	51.88	52.01	51.66	51.81	448,078	+0.00(+0.00%)
Sep 25, 2024	51.94	51.94	51.80	51.81	219,669	-0.14(-0.27%)
Sep 24, 2024	51.77	51.96	51.72	51.95	85,072	+0.06(+0.12%)
Sep 23, 2024	51.74	51.92	51.73	51.89	101,638	-0.04(-0.08%)
Sep 20, 2024	51.82	52.02	51.81	51.93	155,370	+0.01(+0.02%)
Sep 19, 2024	51.91	51.93	51.81	51.92	135,531	-0.02(-0.04%)
Sep 18, 2024	51.94	52.31	51.88	51.94	226,150	-0.11(-0.21%)
Sep 17, 2024	52.09	52.28	51.99	52.05	547,157	+0.01(+0.02%)
Sep 16, 2024	51.96	52.07	51.89	52.04	205,315	+0.12(+0.23%)
Sep 13, 2024	51.92	51.96	51.84	51.92	187,304	+0.08(+0.15%)
Sep 12, 2024	51.71	52.02	51.66	51.84	453,924	-0.03(-0.06%)
Sep 11, 2024	51.80	51.92	51.76	51.87	538,644	+0.00(+0.00%)
Sep 10, 2024	51.72	51.92	51.71	51.87	182,035	+0.14(+0.27%)
Sep 09, 2024	51.60	51.81	51.56	51.73	80,622	+0.09(+0.17%)
Sep 06, 2024	51.60	51.82	51.53	51.64	110,181	+0.10(+0.19%)
Sep 05, 2024	51.54	51.81	51.45	51.54	77,917	+0.10(+0.19%)
Sep 04, 2024	51.24	51.46	51.24	51.44	108,410	+0.26(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.