Fresh Del Monte Produce (NY: FDP )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	24.73	25.33	24.54	25.05	221,822	+0.33(+1.33%)
Jul 30, 2024	24.40	24.76	24.38	24.72	256,207	+0.31(+1.27%)
Jul 29, 2024	24.44	24.44	24.19	24.41	243,549	+0.05(+0.21%)
Jul 26, 2024	24.09	24.37	23.95	24.36	221,999	+0.48(+2.01%)
Jul 25, 2024	23.69	24.14	23.59	23.88	155,577	+0.33(+1.40%)
Jul 24, 2024	23.58	23.82	23.50	23.55	165,503	-0.09(-0.38%)
Jul 23, 2024	23.59	23.85	23.23	23.64	196,170	+0.01(+0.04%)
Jul 22, 2024	23.37	23.70	23.10	23.63	202,342	+0.17(+0.72%)
Jul 19, 2024	23.59	23.73	23.24	23.46	188,034	-0.32(-1.35%)
Jul 18, 2024	23.34	23.90	23.34	23.78	406,699	+0.20(+0.85%)
Jul 17, 2024	22.34	23.62	22.34	23.58	389,211	+1.20(+5.36%)
Jul 16, 2024	22.18	22.53	22.18	22.38	334,531	+0.31(+1.40%)
Jul 15, 2024	22.39	22.46	22.05	22.07	229,536	-0.14(-0.63%)
Jul 12, 2024	22.22	22.37	22.02	22.21	213,837	+0.18(+0.82%)
Jul 11, 2024	21.72	22.04	21.71	22.03	259,186	+0.60(+2.80%)
Jul 10, 2024	21.32	21.56	21.30	21.43	206,758	+0.18(+0.85%)
Jul 09, 2024	21.27	21.53	21.23	21.25	216,336	-0.07(-0.33%)
Jul 08, 2024	21.52	21.73	21.30	21.32	231,274	-0.09(-0.42%)
Jul 05, 2024	21.75	21.75	21.33	21.41	271,540	-0.37(-1.70%)
Jul 03, 2024	22.18	22.22	21.78	21.78	112,265	-0.33(-1.49%)
Jul 02, 2024	21.79	22.12	21.69	22.11	340,113	+0.39(+1.80%)
Jul 01, 2024	21.85	22.01	21.63	21.72	374,464	-0.13(-0.59%)
Jun 28, 2024	22.13	22.14	21.68	21.85	598,936	-0.13(-0.59%)
Jun 27, 2024	22.12	22.18	21.91	21.98	159,909	-0.12(-0.54%)
Jun 26, 2024	21.98	22.13	21.81	22.10	225,216	+0.04(+0.18%)
Jun 25, 2024	22.19	22.30	21.92	22.06	225,138	-0.28(-1.25%)
Jun 24, 2024	22.39	22.66	22.27	22.34	278,273	+0.10(+0.45%)
Jun 21, 2024	22.00	22.49	22.00	22.24	1,289,722	+0.26(+1.18%)
Jun 20, 2024	21.63	22.34	21.50	21.98	350,720	+0.48(+2.23%)
Jun 18, 2024	21.71	21.86	21.41	21.50	374,465	-0.27(-1.24%)
Jun 17, 2024	21.86	21.86	21.58	21.77	487,243	-0.09(-0.41%)
Jun 14, 2024	22.04	22.09	21.80	21.86	222,865	-0.25(-1.13%)
Jun 13, 2024	22.34	22.37	22.07	22.11	260,406	-0.36(-1.60%)
Jun 12, 2024	22.85	22.86	22.45	22.47	262,219	-0.11(-0.49%)
Jun 11, 2024	22.50	22.58	22.18	22.58	237,332	+0.15(+0.67%)
Jun 10, 2024	22.56	22.68	22.22	22.43	250,155	-0.19(-0.84%)
Jun 07, 2024	22.86	23.03	22.54	22.62	225,172	-0.34(-1.48%)
Jun 06, 2024	22.80	23.15	22.75	22.96	233,887	+0.16(+0.70%)
Jun 05, 2024	23.17	23.17	22.62	22.80	569,645	-0.44(-1.89%)
Jun 04, 2024	23.22	23.25	22.94	23.24	377,614	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.