(NY:FLY-WS)

0.3250 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	0.3251	0.3251	0.3250	0.3250	1,611	-0.01(-1.52%)
Feb 02, 2026				0.3300	0	-0.07(-17.50%)
Jan 30, 2026	0.4500	0.4500	0.3600	0.4000	5,848	-0.07(-14.89%)
Jan 29, 2026	0.4020	0.4700	0.4020	0.4700	600	-0.07(-12.96%)
Jan 23, 2026				0.5400	130	+0.07(+15.53%)
Jan 22, 2026	0.4100	0.4674	0.3800	0.4674	897	-0.02(-4.12%)
Jan 21, 2026	0.3935	0.4875	0.3835	0.4875	1,100	-0.04(-7.14%)
Jan 20, 2026	0.4810	0.5250	0.4660	0.5250	2,768	+0.03(+5.00%)
Jan 16, 2026	0.4900	0.5000	0.4701	0.5000	4,341	-0.10(-16.46%)
Jan 15, 2026	0.5999	0.5999	0.5977	0.5985	1,498	+0.07(+12.90%)
Jan 14, 2026	0.5000	0.6100	0.4600	0.5301	2,817	-0.05(-8.67%)
Jan 13, 2026	0.8900	0.8900	0.4569	0.5804	108,505	-0.35(-37.59%)
Jan 12, 2026	1.110	1.190	0.9026	0.9300	15,967	-0.28(-23.14%)
Jan 09, 2026	1.300	1.340	1.000	1.210	89,141	-0.10(-7.63%)
Jan 08, 2026	0.7000	1.460	0.6100	1.310	473,976	+1.04(+389.35%)
Jan 06, 2026				0.2677	0	-0.02(-6.00%)
Dec 29, 2025				0.2848	0	+0.04(+17.15%)
Dec 18, 2025				0.2431	0	-0.07(-21.56%)
Dec 11, 2025				0.3099	126	+0.06(+22.01%)
Dec 09, 2025				0.2540	0	+0.02(+10.43%)
Dec 08, 2025	0.2110	0.2300	0.2110	0.2300	200	-0.05(-18.29%)
Dec 04, 2025				0.2815	0	-0.03(-10.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.