Invesco CurrencyShares Swiss Franc Trust (NY:FXF)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	111.56	111.61	111.32	111.60	44,950	+0.01(+0.01%)
Dec 30, 2025	111.88	111.88	111.57	111.59	71,424	-0.41(-0.37%)
Dec 29, 2025	112.00	112.18	111.84	112.00	67,538	-0.08(-0.07%)
Dec 26, 2025	112.23	112.23	111.90	112.08	31,416	-0.04(-0.04%)
Dec 24, 2025	112.18	112.18	112.00	112.12	37,211	-0.06(-0.05%)
Dec 23, 2025	111.85	112.21	111.79	112.18	62,553	+0.54(+0.48%)
Dec 22, 2025	111.54	111.68	111.54	111.64	54,378	+0.47(+0.43%)
Dec 19, 2025	111.33	111.33	111.08	111.17	29,512	-0.18(-0.17%)
Dec 18, 2025	111.30	111.47	111.24	111.35	19,883	+0.21(+0.19%)
Dec 17, 2025	111.06	111.43	111.06	111.14	27,084	-0.06(-0.05%)
Dec 16, 2025	111.32	111.49	111.10	111.20	43,440	+0.17(+0.15%)
Dec 15, 2025	111.15	111.40	110.94	111.03	34,349	-0.03(-0.03%)
Dec 12, 2025	111.14	111.30	111.05	111.06	40,854	-0.18(-0.16%)
Dec 11, 2025	111.33	111.54	111.19	111.24	76,412	+0.67(+0.61%)
Dec 10, 2025	110.10	110.63	110.06	110.57	50,003	+0.84(+0.77%)
Dec 09, 2025	109.61	109.77	109.47	109.73	38,964	+0.12(+0.11%)
Dec 08, 2025	109.83	109.83	109.43	109.61	48,245	-0.38(-0.34%)
Dec 05, 2025	110.11	110.11	109.80	109.98	50,890	-0.03(-0.03%)
Dec 04, 2025	110.59	110.59	109.98	110.01	26,959	-0.60(-0.54%)
Dec 03, 2025	110.44	110.66	110.42	110.61	81,029	+0.46(+0.42%)
Dec 02, 2025	109.98	110.18	109.91	110.15	22,238	+0.25(+0.23%)
Dec 01, 2025	110.38	110.41	109.90	109.90	55,694	-0.22(-0.20%)
Nov 28, 2025	109.81	110.19	109.78	110.12	63,378	+0.15(+0.14%)
Nov 26, 2025	109.48	110.04	109.48	109.97	93,691	+0.41(+0.37%)
Nov 25, 2025	109.39	109.72	109.34	109.56	38,284	+0.10(+0.09%)
Nov 24, 2025	109.52	109.56	109.37	109.46	21,778	-0.10(-0.09%)
Nov 21, 2025	109.51	109.72	109.32	109.56	33,052	-0.19(-0.18%)
Nov 20, 2025	109.78	109.91	109.59	109.75	47,671	-0.05(-0.04%)
Nov 19, 2025	110.26	110.27	109.75	109.80	52,715	-0.87(-0.79%)
Nov 18, 2025	111.10	111.10	110.60	110.67	103,418	-0.42(-0.38%)
Nov 17, 2025	111.19	111.26	111.08	111.09	30,517	-0.36(-0.32%)
Nov 14, 2025	112.00	112.09	111.33	111.45	50,525	-0.13(-0.12%)
Nov 13, 2025	111.20	111.85	111.20	111.58	70,295	+0.70(+0.63%)
Nov 12, 2025	110.77	111.05	110.76	110.88	26,744	+0.35(+0.32%)
Nov 11, 2025	110.81	110.81	110.52	110.53	36,119	+0.55(+0.50%)
Nov 10, 2025	109.94	110.00	109.69	109.98	33,988	+0.09(+0.08%)
Nov 07, 2025	109.96	110.11	109.83	109.89	25,601	+0.15(+0.14%)
Nov 06, 2025	109.47	109.75	109.40	109.74	60,118	+0.55(+0.50%)
Nov 05, 2025	109.20	109.26	108.91	109.19	44,322	+0.03(+0.03%)
Nov 04, 2025	109.28	109.39	109.13	109.16	48,419	-0.38(-0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.