GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

99.75 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 100.17 100.21 100.17 100.21 476,632 +0.05(+0.05%)
Jul 30, 2024 100.15 100.17 100.15 100.16 1,291,349 +0.00(+0.00%)
Jul 29, 2024 100.15 100.16 100.15 100.16 506,103 +0.03(+0.03%)
Jul 26, 2024 100.13 100.14 100.12 100.13 625,211 +0.04(+0.04%)
Jul 25, 2024 100.08 100.10 100.08 100.09 337,029 +0.01(+0.01%)
Jul 24, 2024 100.07 100.08 100.06 100.08 563,839 +0.02(+0.02%)
Jul 23, 2024 100.06 100.06 100.05 100.06 305,379 +0.03(+0.03%)
Jul 22, 2024 100.05 100.05 100.03 100.03 360,843 +0.01(+0.01%)
Jul 19, 2024 100.03 100.03 100.02 100.02 237,525 +0.03(+0.03%)
Jul 18, 2024 99.98 99.99 99.98 99.99 387,258 +0.02(+0.02%)
Jul 17, 2024 99.98 99.98 99.96 99.97 480,285 +0.01(+0.01%)
Jul 16, 2024 99.95 99.96 99.95 99.96 505,138 +0.01(+0.01%)
Jul 15, 2024 99.95 99.95 99.94 99.95 275,947 +0.02(+0.02%)
Jul 12, 2024 99.93 99.93 99.91 99.93 580,159 +0.06(+0.06%)
Jul 11, 2024 99.88 99.88 99.87 99.87 458,259 +0.02(+0.02%)
Jul 10, 2024 99.85 99.85 99.84 99.85 270,263 +0.02(+0.02%)
Jul 09, 2024 99.83 99.84 99.82 99.83 413,134 +0.02(+0.02%)
Jul 08, 2024 99.83 99.83 99.81 99.81 453,057 +0.01(+0.01%)
Jul 05, 2024 99.81 99.81 99.79 99.80 335,256 +0.04(+0.04%)
Jul 03, 2024 99.75 99.76 99.75 99.76 262,692 +0.03(+0.03%)
Jul 02, 2024 99.73 99.73 99.72 99.73 425,676 +0.03(+0.03%)
Jul 01, 2024 99.69 99.71 99.69 99.70 931,089 +0.01(+0.01%)
Jun 28, 2024 99.68 99.70 99.68 99.69 490,866 +0.05(+0.05%)
Jun 27, 2024 99.66 99.66 99.64 99.64 340,667 +0.00(+0.00%)
Jun 26, 2024 99.64 99.64 99.62 99.64 311,850 +0.03(+0.03%)
Jun 25, 2024 99.61 99.62 99.61 99.61 285,493 +0.01(+0.01%)
Jun 24, 2024 99.60 99.61 99.60 99.60 257,733 +0.01(+0.01%)
Jun 21, 2024 99.59 99.59 99.58 99.59 310,731 +0.05(+0.05%)
Jun 20, 2024 99.54 99.56 99.54 99.54 440,428 +0.01(+0.01%)
Jun 18, 2024 99.55 99.55 99.53 99.53 324,838 +0.03(+0.03%)
Jun 17, 2024 99.50 99.51 99.50 99.50 271,341 +0.00(+0.00%)
Jun 14, 2024 99.50 99.51 99.49 99.50 595,076 +0.04(+0.04%)
Jun 13, 2024 99.46 99.47 99.44 99.46 370,061 +0.03(+0.03%)
Jun 12, 2024 99.43 99.44 99.43 99.43 374,689 +0.02(+0.02%)
Jun 11, 2024 99.41 99.42 99.41 99.41 295,031 +0.02(+0.02%)
Jun 10, 2024 99.41 99.41 99.39 99.39 352,833 +0.00(+0.00%)
Jun 07, 2024 99.40 99.40 99.38 99.39 414,856 +0.03(+0.03%)
Jun 06, 2024 99.36 99.36 99.35 99.36 246,908 +0.03(+0.03%)
Jun 05, 2024 99.34 99.35 99.33 99.33 598,930 +0.00(+0.00%)
Jun 04, 2024 99.31 99.33 99.31 99.33 551,363 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.