Global Industrial Company Common Stock (NY:GIC)

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	33.61	33.95	33.01	33.21	195,784	-0.85(-2.50%)
Jul 31, 2025	33.89	34.47	32.50	34.06	334,348	-0.32(-0.93%)
Jul 30, 2025	29.46	34.50	28.43	34.38	496,840	+7.27(+26.82%)
Jul 29, 2025	27.53	27.61	27.07	27.11	114,069	-0.28(-1.02%)
Jul 28, 2025	27.54	27.77	27.03	27.39	64,201	-0.14(-0.51%)
Jul 25, 2025	27.49	27.60	27.19	27.53	61,019	+0.18(+0.66%)
Jul 24, 2025	27.57	27.82	27.28	27.35	59,129	-0.47(-1.69%)
Jul 23, 2025	27.74	27.89	27.50	27.82	50,691	+0.32(+1.16%)
Jul 22, 2025	27.00	27.71	26.96	27.50	75,390	+0.61(+2.27%)
Jul 21, 2025	27.02	27.27	26.89	26.89	60,658	-0.02(-0.07%)
Jul 18, 2025	27.16	27.26	26.83	26.91	47,676	-0.09(-0.33%)
Jul 17, 2025	27.04	27.40	26.94	27.00	45,752	-0.04(-0.15%)
Jul 16, 2025	27.20	27.20	26.69	27.04	64,664	-0.09(-0.33%)
Jul 15, 2025	27.73	27.73	27.12	27.13	77,733	-0.51(-1.85%)
Jul 14, 2025	27.63	27.65	27.27	27.64	63,227	-0.06(-0.22%)
Jul 11, 2025	28.20	28.23	27.61	27.70	59,581	-0.72(-2.53%)
Jul 10, 2025	28.20	28.59	28.02	28.42	65,121	+0.21(+0.74%)
Jul 09, 2025	28.30	28.34	27.88	28.21	40,160	+0.12(+0.43%)
Jul 08, 2025	28.11	28.55	28.06	28.09	57,492	-0.01(-0.04%)
Jul 07, 2025	28.20	28.47	28.06	28.10	63,359	-0.18(-0.64%)
Jul 03, 2025	28.29	28.32	27.81	28.28	30,882	+0.19(+0.68%)
Jul 02, 2025	28.03	28.22	27.91	28.09	51,600	+0.03(+0.11%)
Jul 01, 2025	26.79	28.41	26.79	28.06	72,470	+1.05(+3.89%)
Jun 30, 2025	27.35	27.45	26.95	27.01	46,260	-0.37(-1.35%)
Jun 27, 2025	27.68	27.84	27.27	27.38	198,593	-0.18(-0.65%)
Jun 26, 2025	27.56	27.82	27.41	27.56	76,095	+0.19(+0.69%)
Jun 25, 2025	27.40	27.59	26.85	27.37	101,807	-0.02(-0.07%)
Jun 24, 2025	27.17	27.48	27.12	27.39	66,328	+0.36(+1.33%)
Jun 23, 2025	26.38	27.03	26.38	27.03	105,075	+0.54(+2.04%)
Jun 20, 2025	26.82	26.92	26.42	26.49	111,857	-0.13(-0.49%)
Jun 18, 2025	26.46	26.71	26.44	26.62	110,332	+0.18(+0.68%)
Jun 17, 2025	26.39	26.68	26.24	26.44	79,928	-0.11(-0.41%)
Jun 16, 2025	26.31	26.73	26.04	26.55	81,107	+0.39(+1.49%)
Jun 13, 2025	26.82	26.84	26.07	26.16	58,794	-0.73(-2.71%)
Jun 12, 2025	26.98	27.16	26.69	26.89	69,266	-0.17(-0.63%)
Jun 11, 2025	27.50	27.54	27.05	27.06	110,693	-0.36(-1.31%)
Jun 10, 2025	27.21	27.48	27.16	27.42	70,960	+0.41(+1.52%)
Jun 09, 2025	27.14	27.34	26.98	27.01	59,452	-0.12(-0.44%)
Jun 06, 2025	27.46	27.46	26.99	27.13	70,500	+0.05(+0.18%)
Jun 05, 2025	26.93	27.23	26.83	27.08	52,549	+0.32(+1.20%)
Jun 04, 2025	27.06	27.19	26.73	26.76	47,334	-0.35(-1.29%)
Jun 03, 2025	26.26	27.19	26.26	27.11	71,250	+0.92(+3.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.