Halliburton Co (NY:HAL)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	39.45	40.42	38.59	38.99	18,472,238	-0.27(-0.69%)
Mar 30, 2026	40.90	41.18	39.23	39.26	16,120,915	-1.16(-2.87%)
Mar 27, 2026	38.98	40.43	38.94	40.42	15,332,038	+1.63(+4.20%)
Mar 26, 2026	38.87	39.87	38.61	38.79	21,483,812	+0.16(+0.41%)
Mar 25, 2026	38.00	38.83	37.97	38.63	10,003,405	+0.52(+1.36%)
Mar 24, 2026	37.50	38.45	37.21	38.11	11,257,973	+0.60(+1.60%)
Mar 23, 2026	36.56	37.79	36.36	37.51	12,954,427	+0.98(+2.68%)
Mar 20, 2026	37.24	37.36	36.23	36.53	58,782,304	-0.40(-1.08%)
Mar 19, 2026	36.29	37.27	35.78	36.93	18,153,092	+0.71(+1.96%)
Mar 18, 2026	35.52	36.39	35.27	36.22	16,284,115	+0.58(+1.63%)
Mar 17, 2026	34.37	35.86	34.37	35.64	20,034,010	+1.48(+4.33%)
Mar 16, 2026	33.82	34.45	33.75	34.16	20,261,658	+0.47(+1.40%)
Mar 13, 2026	34.53	34.73	33.66	33.69	19,817,672	-1.15(-3.30%)
Mar 12, 2026	35.22	36.03	34.83	34.84	17,701,228	-1.09(-3.03%)
Mar 11, 2026	34.72	36.13	34.65	35.93	14,625,317	+0.59(+1.67%)
Mar 10, 2026	34.49	35.50	34.25	35.34	20,512,046	+0.69(+1.99%)
Mar 09, 2026	33.78	34.76	33.48	34.65	17,752,600	+0.60(+1.76%)
Mar 06, 2026	34.39	34.50	33.70	34.05	18,534,972	-0.11(-0.32%)
Mar 05, 2026	34.40	34.53	33.52	34.16	20,745,732	-0.27(-0.78%)
Mar 04, 2026	35.09	35.35	34.07	34.43	15,386,494	-0.83(-2.35%)
Mar 03, 2026	35.58	36.09	34.65	35.26	14,534,294	-0.71(-1.97%)
Mar 02, 2026	37.03	37.02	34.99	35.97	15,533,371	-0.03(-0.08%)
Feb 27, 2026	36.02	36.19	35.42	36.00	10,172,715	+0.29(+0.81%)
Feb 26, 2026	34.80	36.05	34.56	35.71	10,049,706	+0.44(+1.25%)
Feb 25, 2026	35.90	36.18	34.67	35.27	11,988,787	-0.52(-1.45%)
Feb 24, 2026	35.36	35.97	34.88	35.79	10,962,785	+0.55(+1.56%)
Feb 23, 2026	35.04	35.71	34.88	35.24	10,501,091	+0.13(+0.37%)
Feb 20, 2026	35.36	35.85	34.59	35.11	11,384,217	-0.26(-0.74%)
Feb 19, 2026	35.15	35.60	34.92	35.37	9,128,749	+0.60(+1.73%)
Feb 18, 2026	34.34	34.88	34.19	34.77	9,983,565	+1.06(+3.14%)
Feb 17, 2026	34.23	34.46	33.10	33.71	9,319,028	-0.25(-0.74%)
Feb 13, 2026	34.14	34.53	33.82	33.96	11,533,944	-0.33(-0.96%)
Feb 12, 2026	35.13	35.39	33.62	34.29	14,962,740	-0.74(-2.11%)
Feb 11, 2026	34.63	35.29	34.56	35.03	13,763,765	+1.01(+2.97%)
Feb 10, 2026	35.06	35.21	33.78	34.02	11,718,852	-0.88(-2.52%)
Feb 09, 2026	34.94	35.13	34.58	34.90	7,480,630	-0.08(-0.23%)
Feb 06, 2026	33.90	35.16	33.85	34.98	12,640,919	+1.14(+3.37%)
Feb 05, 2026	33.77	34.10	32.95	33.84	12,444,694	-0.50(-1.46%)
Feb 04, 2026	33.96	34.77	33.93	34.34	17,593,792	+0.47(+1.39%)
Feb 03, 2026	32.89	33.94	32.62	33.87	11,098,150	+1.04(+3.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.