Harmony Gold Mining Company Limited (NY: HMY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	8.420	8.590	8.390	8.430	8,306,624	+0.08(+1.02%)
Dec 19, 2024	8.490	8.530	8.270	8.345	4,852,059	+0.04(+0.54%)
Dec 18, 2024	8.650	8.740	8.250	8.300	5,167,025	-0.39(-4.49%)
Dec 17, 2024	8.570	8.795	8.540	8.690	5,541,614	-0.19(-2.14%)
Dec 16, 2024	9.000	9.020	8.830	8.880	2,541,583	-0.07(-0.78%)
Dec 13, 2024	9.050	9.145	8.815	8.950	6,036,494	-0.19(-2.08%)
Dec 12, 2024	9.325	9.465	9.140	9.140	4,545,388	-0.42(-4.39%)
Dec 11, 2024	9.360	9.705	9.290	9.560	5,302,296	+0.27(+2.91%)
Dec 10, 2024	9.350	9.455	9.213	9.290	4,827,850	+0.08(+0.87%)
Dec 09, 2024	9.280	9.480	9.200	9.210	6,379,023	+0.53(+6.11%)
Dec 06, 2024	8.820	8.910	8.640	8.680	3,180,884	-0.26(-2.91%)
Dec 05, 2024	8.900	9.000	8.820	8.940	4,192,920	-0.03(-0.33%)
Dec 04, 2024	9.090	9.140	8.800	8.970	5,653,762	-0.21(-2.29%)
Dec 03, 2024	9.010	9.350	8.990	9.180	3,871,721	+0.26(+2.91%)
Dec 02, 2024	9.090	9.100	8.900	8.920	3,799,648	-0.27(-2.94%)
Nov 29, 2024	9.090	9.265	9.045	9.190	2,873,677	+0.12(+1.32%)
Nov 27, 2024	9.310	9.370	9.040	9.070	3,641,026	-0.19(-2.05%)
Nov 26, 2024	9.120	9.310	9.120	9.260	3,185,177	+0.06(+0.65%)
Nov 25, 2024	9.330	9.350	9.100	9.200	4,501,248	-0.43(-4.47%)
Nov 22, 2024	9.960	9.960	9.590	9.630	5,366,343	+0.06(+0.63%)
Nov 21, 2024	9.720	9.725	9.370	9.570	5,525,613	+0.06(+0.63%)
Nov 20, 2024	9.600	9.720	9.430	9.510	4,209,044	-0.09(-0.94%)
Nov 19, 2024	9.660	9.720	9.370	9.600	4,948,239	+0.29(+3.11%)
Nov 18, 2024	9.280	9.425	9.165	9.310	5,812,988	+0.66(+7.63%)
Nov 15, 2024	9.040	9.040	8.540	8.650	23,130,702	-0.16(-1.82%)
Nov 14, 2024	8.920	9.030	8.755	8.810	8,630,191	-0.22(-2.44%)
Nov 13, 2024	9.500	9.565	8.990	9.030	4,980,742	-0.19(-2.06%)
Nov 12, 2024	9.280	9.330	8.960	9.220	4,019,905	-0.14(-1.50%)
Nov 11, 2024	9.780	9.950	9.270	9.360	5,830,455	-0.97(-9.39%)
Nov 08, 2024	10.20	10.33	10.04	10.33	3,391,007	-0.13(-1.24%)
Nov 07, 2024	10.41	10.57	10.31	10.46	3,234,438	+0.29(+2.85%)
Nov 06, 2024	10.01	10.36	9.980	10.17	5,089,848	-0.61(-5.66%)
Nov 05, 2024	10.80	10.94	10.63	10.78	2,660,270	+0.23(+2.18%)
Nov 04, 2024	10.65	10.77	10.47	10.55	1,853,257	-0.02(-0.19%)
Nov 01, 2024	10.93	11.07	10.56	10.57	2,489,416	-0.27(-2.49%)
Oct 31, 2024	10.94	10.98	10.63	10.84	2,728,496	-0.44(-3.90%)
Oct 30, 2024	11.45	11.47	11.12	11.28	2,196,582	-0.09(-0.79%)
Oct 29, 2024	11.12	11.42	11.12	11.37	3,677,580	+0.19(+1.70%)
Oct 28, 2024	11.10	11.34	11.06	11.18	2,648,504	-0.10(-0.89%)
Oct 25, 2024	11.47	11.47	11.22	11.28	2,992,585	-0.32(-2.76%)
Oct 24, 2024	11.68	11.69	11.30	11.60	3,473,236	+0.09(+0.78%)
Oct 23, 2024	11.59	11.65	11.38	11.51	4,661,563	-0.72(-5.89%)
Oct 22, 2024	12.05	12.29	12.02	12.23	2,929,314	+0.19(+1.58%)
Oct 21, 2024	12.00	12.22	11.88	12.04	5,226,154	+0.26(+2.21%)
Oct 18, 2024	11.30	11.84	11.28	11.78	5,741,138	+0.33(+2.88%)
Oct 17, 2024	11.07	11.60	11.01	11.45	6,273,780	+0.87(+8.22%)
Oct 16, 2024	10.42	10.74	10.42	10.58	4,010,072	+0.54(+5.38%)
Oct 15, 2024	9.910	10.06	9.790	10.04	3,434,379	+0.26(+2.66%)
Oct 14, 2024	9.590	9.820	9.545	9.780	3,413,278	-0.18(-1.81%)
Oct 11, 2024	10.05	10.15	9.910	9.960	2,593,229	-0.01(-0.08%)
Oct 10, 2024	9.371	10.01	9.371	9.968	5,666,608	+0.72(+7.74%)
Oct 09, 2024	9.093	9.272	9.073	9.252	2,166,424	-0.04(-0.43%)
Oct 08, 2024	9.192	9.311	9.088	9.292	2,508,813	-0.04(-0.43%)
Oct 07, 2024	9.510	9.540	9.301	9.331	3,399,977	-0.47(-4.77%)
Oct 04, 2024	9.680	9.937	9.590	9.799	2,746,750	-0.09(-0.91%)
Oct 03, 2024	10.03	10.17	9.799	9.888	4,253,406	-0.64(-6.05%)
Oct 02, 2024	10.58	10.70	10.40	10.53	2,970,752	-0.26(-2.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.