John Hancock Preferred Income Fd II (NY:HPF)

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	16.22	16.29	16.17	16.26	28,894	+0.10(+0.62%)
May 07, 2026	16.18	16.20	16.06	16.16	31,190	+0.00(+0.00%)
May 06, 2026	16.10	16.20	16.07	16.16	35,356	+0.07(+0.44%)
May 05, 2026	16.10	16.16	16.07	16.09	49,785	+0.06(+0.37%)
May 04, 2026	16.09	16.16	16.03	16.03	52,372	-0.03(-0.19%)
May 01, 2026	16.05	16.10	16.04	16.06	22,317	-0.02(-0.12%)
Apr 30, 2026	15.99	16.10	15.95	16.08	60,121	+0.17(+1.07%)
Apr 29, 2026	15.85	15.94	15.80	15.91	54,168	+0.05(+0.32%)
Apr 28, 2026	15.79	15.93	15.79	15.86	16,604	-0.01(-0.06%)
Apr 27, 2026	15.90	15.90	15.78	15.87	22,396	+0.02(+0.13%)
Apr 24, 2026	15.84	15.92	15.76	15.85	14,129	+0.02(+0.13%)
Apr 23, 2026	15.91	16.00	15.75	15.83	18,496	-0.07(-0.44%)
Apr 22, 2026	15.90	15.94	15.87	15.90	28,536	+0.05(+0.32%)
Apr 21, 2026	15.91	15.95	15.85	15.85	38,027	-0.11(-0.69%)
Apr 20, 2026	16.00	16.00	15.87	15.96	39,011	+0.03(+0.19%)
Apr 17, 2026	15.84	15.94	15.78	15.93	55,706	+0.12(+0.76%)
Apr 16, 2026	15.86	15.89	15.76	15.81	23,910	-0.01(-0.06%)
Apr 15, 2026	15.81	15.89	15.81	15.82	19,639	+0.04(+0.25%)
Apr 14, 2026	15.84	15.86	15.75	15.78	26,400	-0.03(-0.19%)
Apr 13, 2026	15.60	15.85	15.60	15.81	48,359	+0.12(+0.79%)
Apr 10, 2026	15.67	15.70	15.62	15.69	34,894	+0.09(+0.57%)
Apr 09, 2026	15.61	15.64	15.47	15.60	31,374	+0.13(+0.83%)
Apr 08, 2026	15.73	15.78	15.47	15.47	55,213	-0.16(-1.02%)
Apr 07, 2026	15.56	15.63	15.43	15.63	25,079	+0.09(+0.57%)
Apr 06, 2026	15.44	15.58	15.38	15.54	37,434	+0.16(+1.03%)
Apr 02, 2026	15.43	15.50	15.35	15.38	33,226	-0.15(-0.96%)
Apr 01, 2026	15.49	15.61	15.42	15.53	32,656	+0.04(+0.26%)
Mar 31, 2026	15.18	15.50	15.16	15.49	67,887	+0.48(+3.17%)
Mar 30, 2026	15.15	15.16	14.96	15.01	40,905	-0.02(-0.13%)
Mar 27, 2026	15.21	15.21	14.95	15.03	40,000	-0.21(-1.37%)
Mar 26, 2026	15.26	15.39	15.23	15.24	41,411	-0.12(-0.78%)
Mar 25, 2026	15.22	15.41	15.18	15.36	36,474	+0.19(+1.24%)
Mar 24, 2026	15.20	15.25	15.13	15.17	44,687	-0.06(-0.39%)
Mar 23, 2026	15.32	15.39	15.23	15.23	80,337	-0.08(-0.52%)
Mar 20, 2026	15.46	15.46	15.28	15.31	31,103	-0.20(-1.28%)
Mar 19, 2026	15.66	15.66	15.50	15.51	38,964	-0.17(-1.08%)
Mar 18, 2026	15.72	15.72	15.64	15.68	43,903	-0.02(-0.13%)
Mar 17, 2026	15.63	15.73	15.63	15.70	29,659	+0.04(+0.28%)
Mar 16, 2026	15.68	15.68	15.64	15.65	20,332	+0.05(+0.35%)
Mar 13, 2026	15.55	15.65	15.55	15.60	44,243	+0.06(+0.38%)
Mar 12, 2026	15.61	15.73	15.54	15.54	39,528	-0.12(-0.77%)
Mar 11, 2026	15.62	15.73	15.60	15.66	50,627	+0.03(+0.22%)
Mar 10, 2026	15.59	15.69	15.59	15.62	45,203	+0.00(+0.00%)
Mar 09, 2026	15.75	15.76	15.56	15.62	69,589	-0.16(-1.00%)
Mar 06, 2026	15.86	15.87	15.75	15.78	45,552	-0.12(-0.74%)
Mar 05, 2026	15.91	15.99	15.90	15.90	33,139	-0.05(-0.31%)
Mar 04, 2026	15.90	15.95	15.89	15.95	30,915	+0.04(+0.25%)
Mar 03, 2026	15.83	15.92	15.82	15.91	53,598	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.