John Hancock Preferred Income Fund (NY:HPI)

Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	16.34	16.38	16.00	16.04	117,126	-0.37(-2.25%)
May 08, 2026	16.36	16.45	16.26	16.41	42,705	+0.10(+0.61%)
May 07, 2026	16.39	16.39	16.22	16.31	60,631	-0.03(-0.18%)
May 06, 2026	16.35	16.38	16.25	16.34	48,814	+0.04(+0.25%)
May 05, 2026	16.34	16.34	16.26	16.30	35,293	+0.05(+0.31%)
May 04, 2026	16.36	16.36	16.20	16.25	84,213	-0.06(-0.37%)
May 01, 2026	16.35	16.38	16.27	16.31	37,406	-0.04(-0.24%)
Apr 30, 2026	16.16	16.36	16.11	16.35	80,468	+0.28(+1.74%)
Apr 29, 2026	16.08	16.16	16.00	16.07	82,105	+0.06(+0.37%)
Apr 28, 2026	16.04	16.13	16.00	16.01	52,859	-0.12(-0.74%)
Apr 27, 2026	16.12	16.17	16.05	16.13	62,255	+0.02(+0.12%)
Apr 24, 2026	16.12	16.15	16.01	16.11	40,623	+0.03(+0.19%)
Apr 23, 2026	16.14	16.14	16.01	16.08	26,616	-0.03(-0.16%)
Apr 22, 2026	16.06	16.11	16.03	16.11	29,765	+0.09(+0.54%)
Apr 21, 2026	16.13	16.17	15.95	16.02	47,050	-0.06(-0.37%)
Apr 20, 2026	15.90	16.13	15.78	16.08	84,319	+0.00(+0.00%)
Apr 17, 2026	16.01	16.10	15.98	16.08	56,543	+0.10(+0.63%)
Apr 16, 2026	15.97	16.04	15.83	15.98	53,677	+0.02(+0.13%)
Apr 15, 2026	15.92	16.09	15.83	15.96	72,913	+0.03(+0.19%)
Apr 14, 2026	15.85	15.95	15.76	15.93	72,682	+0.11(+0.70%)
Apr 13, 2026	15.70	15.82	15.70	15.82	80,094	+0.12(+0.79%)
Apr 10, 2026	15.68	15.72	15.63	15.70	43,209	+0.04(+0.25%)
Apr 09, 2026	15.62	15.72	15.55	15.66	52,414	+0.08(+0.51%)
Apr 08, 2026	15.73	15.80	15.51	15.58	264,829	-0.08(-0.51%)
Apr 07, 2026	15.62	15.67	15.58	15.66	48,169	-0.02(-0.13%)
Apr 06, 2026	15.76	15.79	15.63	15.68	55,666	+0.04(+0.25%)
Apr 02, 2026	15.43	15.72	15.39	15.64	62,944	-0.01(-0.06%)
Apr 01, 2026	15.60	15.75	15.60	15.65	51,489	+0.08(+0.51%)
Mar 31, 2026	15.38	15.61	15.21	15.57	83,575	+0.38(+2.48%)
Mar 30, 2026	15.19	15.42	15.14	15.19	73,708	+0.02(+0.13%)
Mar 27, 2026	15.52	15.58	15.15	15.17	54,686	-0.39(-2.49%)
Mar 26, 2026	15.70	15.76	15.44	15.56	17,710	-0.14(-0.88%)
Mar 25, 2026	15.56	15.73	15.49	15.70	37,499	+0.24(+1.54%)
Mar 24, 2026	15.54	15.85	15.38	15.46	78,130	-0.08(-0.51%)
Mar 23, 2026	15.48	15.60	15.43	15.54	52,618	+0.16(+1.03%)
Mar 20, 2026	15.68	15.69	15.37	15.38	70,370	-0.39(-2.45%)
Mar 19, 2026	15.78	15.87	15.75	15.77	27,479	-0.08(-0.50%)
Mar 18, 2026	15.96	15.97	15.82	15.84	40,063	-0.10(-0.62%)
Mar 17, 2026	15.90	15.97	15.88	15.94	45,209	+0.06(+0.37%)
Mar 16, 2026	15.89	15.95	15.80	15.88	46,832	+0.09(+0.57%)
Mar 13, 2026	15.91	15.95	15.78	15.80	32,616	-0.07(-0.44%)
Mar 12, 2026	15.89	15.95	15.83	15.86	49,018	-0.06(-0.35%)
Mar 11, 2026	15.78	15.97	15.77	15.92	75,805	+0.14(+0.87%)
Mar 10, 2026	15.78	15.86	15.77	15.78	30,478	+0.00(+0.00%)
Mar 09, 2026	15.87	15.95	15.75	15.78	76,103	-0.18(-1.11%)
Mar 06, 2026	16.04	16.08	15.95	15.96	52,379	-0.11(-0.67%)
Mar 05, 2026	16.08	16.12	16.03	16.07	40,597	-0.02(-0.12%)
Mar 04, 2026	16.02	16.11	15.96	16.09	53,013	+0.13(+0.80%)
Mar 03, 2026	15.87	16.05	15.80	15.96	128,893	+0.04(+0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.