International Seaways, Inc. Common Stock (NY:INSW)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	73.39	75.64	72.12	75.53	1,181,263	+3.02(+4.16%)
Feb 26, 2026	71.60	72.73	68.88	72.51	860,982	+2.99(+4.30%)
Feb 25, 2026	70.00	70.37	69.02	69.52	659,055	-0.26(-0.37%)
Feb 24, 2026	67.71	69.95	67.16	69.78	512,194	+2.72(+4.06%)
Feb 23, 2026	66.80	67.40	65.87	67.06	424,171	-0.41(-0.61%)
Feb 20, 2026	66.64	67.49	65.88	67.47	518,797	+0.44(+0.66%)
Feb 19, 2026	66.00	67.45	65.42	67.03	481,368	+1.66(+2.54%)
Feb 18, 2026	65.09	66.68	64.92	65.37	672,296	+0.95(+1.47%)
Feb 17, 2026	63.29	64.68	62.80	64.42	306,548	+0.47(+0.73%)
Feb 13, 2026	62.10	63.95	61.96	63.95	343,925	+1.88(+3.03%)
Feb 12, 2026	63.19	63.59	61.69	62.07	464,010	-0.80(-1.27%)
Feb 11, 2026	61.85	62.96	61.04	62.87	506,471	+2.23(+3.68%)
Feb 10, 2026	60.50	61.04	60.26	60.64	468,195	-0.38(-0.62%)
Feb 09, 2026	60.98	61.56	60.59	61.02	367,238	-0.04(-0.07%)
Feb 06, 2026	58.64	61.25	58.64	61.06	323,282	+2.44(+4.16%)
Feb 05, 2026	58.36	59.99	58.00	58.62	436,805	-0.34(-0.58%)
Feb 04, 2026	61.05	61.05	58.73	58.96	576,705	-2.06(-3.38%)
Feb 03, 2026	60.75	61.20	59.00	61.02	409,115	+0.64(+1.06%)
Feb 02, 2026	58.56	60.83	58.19	60.38	412,675	+0.73(+1.22%)
Jan 30, 2026	58.63	60.43	58.60	59.65	758,793	+0.33(+0.56%)
Jan 29, 2026	60.46	60.59	58.20	59.32	631,761	-0.34(-0.57%)
Jan 28, 2026	57.72	60.00	57.69	59.66	532,463	+2.21(+3.85%)
Jan 27, 2026	56.90	58.11	56.90	57.45	472,194	+0.38(+0.67%)
Jan 26, 2026	57.98	58.89	56.83	57.07	578,284	-0.19(-0.33%)
Jan 23, 2026	58.43	58.98	57.06	57.26	515,514	+0.96(+1.71%)
Jan 22, 2026	57.95	58.06	55.83	56.30	497,532	-1.77(-3.05%)
Jan 21, 2026	57.18	58.25	56.72	58.07	610,395	+1.82(+3.24%)
Jan 20, 2026	56.00	56.71	55.48	56.25	427,936	-0.12(-0.21%)
Jan 16, 2026	56.31	57.09	55.59	56.37	448,404	+0.59(+1.06%)
Jan 15, 2026	57.06	57.09	54.27	55.78	447,211	-0.68(-1.20%)
Jan 14, 2026	56.70	57.35	55.74	56.46	557,919	+0.61(+1.09%)
Jan 13, 2026	55.08	56.91	55.09	55.85	676,307	+1.39(+2.55%)
Jan 12, 2026	54.92	55.25	53.80	54.46	671,384	+0.05(+0.09%)
Jan 09, 2026	54.66	54.67	53.30	54.41	489,302	-0.10(-0.18%)
Jan 08, 2026	54.14	54.60	53.15	54.51	671,871	+0.40(+0.74%)
Jan 07, 2026	50.25	54.27	49.73	54.11	1,107,509	+5.65(+11.66%)
Jan 06, 2026	47.99	48.91	47.06	48.46	727,539	+1.65(+3.52%)
Jan 05, 2026	47.43	48.45	46.79	46.81	675,374	-0.18(-0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.