Russell Midcap Growth Ishares ETF (NY: IWP )

108.42 -2.56 (-2.31%)
Streaming Delayed Price Updated: 3:43 PM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 111.28 112.17 110.69 110.98 603,795 +1.02(+0.93%)
Jul 30, 2024 110.64 111.24 109.18 109.96 545,379 -0.29(-0.26%)
Jul 29, 2024 110.81 111.10 109.77 110.25 903,357 -0.02(-0.02%)
Jul 26, 2024 110.28 110.79 109.67 110.27 444,739 +0.51(+0.46%)
Jul 25, 2024 109.27 111.65 108.85 109.76 839,892 +0.51(+0.47%)
Jul 24, 2024 111.85 112.00 109.22 109.25 934,725 -3.24(-2.88%)
Jul 23, 2024 112.50 113.31 112.36 112.49 793,807 +0.01(+0.01%)
Jul 22, 2024 112.04 112.56 110.87 112.48 932,079 +1.33(+1.20%)
Jul 19, 2024 111.29 111.68 110.75 111.15 4,221,057 +0.03(+0.03%)
Jul 18, 2024 112.92 113.62 110.73 111.12 1,949,436 -1.56(-1.38%)
Jul 17, 2024 114.00 114.53 112.61 112.68 558,043 -2.60(-2.26%)
Jul 16, 2024 114.06 115.43 113.93 115.28 381,626 +1.69(+1.49%)
Jul 15, 2024 113.57 114.28 113.00 113.59 588,015 +0.44(+0.39%)
Jul 12, 2024 112.32 113.69 111.99 113.15 551,562 +1.38(+1.23%)
Jul 11, 2024 111.70 112.31 111.38 111.77 1,080,125 +0.86(+0.78%)
Jul 10, 2024 110.86 110.99 109.75 110.91 577,378 +0.50(+0.45%)
Jul 09, 2024 111.24 111.24 110.38 110.41 671,995 -0.77(-0.69%)
Jul 08, 2024 111.35 111.51 110.87 111.18 522,586 +0.17(+0.15%)
Jul 05, 2024 110.67 111.10 110.25 111.01 535,298 +0.31(+0.28%)
Jul 03, 2024 110.36 110.85 110.11 110.70 356,224 +0.42(+0.38%)
Jul 02, 2024 109.61 110.28 109.61 110.28 478,561 +0.53(+0.48%)
Jul 01, 2024 110.69 110.74 109.35 109.75 829,606 -0.60(-0.54%)
Jun 28, 2024 110.88 111.28 109.85 110.35 706,225 -0.17(-0.15%)
Jun 27, 2024 110.01 110.61 109.83 110.52 734,874 +0.46(+0.42%)
Jun 26, 2024 110.05 110.23 109.75 110.06 445,512 -0.29(-0.26%)
Jun 25, 2024 110.66 110.66 110.01 110.35 573,407 -0.14(-0.13%)
Jun 24, 2024 110.54 111.27 110.48 110.49 824,884 -0.10(-0.09%)
Jun 21, 2024 110.36 110.67 109.55 110.59 862,927 +0.39(+0.35%)
Jun 20, 2024 110.54 110.75 109.83 110.20 576,706 -0.35(-0.32%)
Jun 18, 2024 110.13 110.70 110.13 110.55 2,645,215 +0.38(+0.34%)
Jun 17, 2024 109.11 110.38 108.82 110.17 757,323 +0.85(+0.78%)
Jun 14, 2024 109.27 109.35 108.59 109.32 428,011 -0.52(-0.47%)
Jun 13, 2024 110.46 110.56 109.39 109.84 351,097 -0.85(-0.77%)
Jun 12, 2024 110.67 111.27 110.39 110.69 451,051 +1.27(+1.16%)
Jun 11, 2024 108.92 109.52 108.33 109.42 212,709 +0.09(+0.09%)
Jun 10, 2024 108.23 109.52 108.23 109.33 239,546 +0.86(+0.79%)
Jun 07, 2024 108.45 109.06 108.17 108.47 377,449 -0.48(-0.44%)
Jun 06, 2024 109.00 109.41 108.65 108.94 365,175 -0.21(-0.19%)
Jun 05, 2024 108.37 109.22 107.86 109.16 396,573 +1.52(+1.41%)
Jun 04, 2024 107.38 108.04 107.27 107.64 1,126,957 -0.22(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.