Russell Midcap Growth Ishares ETF (NY: IWP )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	111.28	112.17	110.69	110.98	603,795	+1.02(+0.93%)
Jul 30, 2024	110.64	111.24	109.18	109.96	545,379	-0.29(-0.26%)
Jul 29, 2024	110.81	111.10	109.77	110.25	903,357	-0.02(-0.02%)
Jul 26, 2024	110.28	110.79	109.67	110.27	444,739	+0.51(+0.46%)
Jul 25, 2024	109.27	111.65	108.85	109.76	839,892	+0.51(+0.47%)
Jul 24, 2024	111.85	112.00	109.22	109.25	934,725	-3.24(-2.88%)
Jul 23, 2024	112.50	113.31	112.36	112.49	793,807	+0.01(+0.01%)
Jul 22, 2024	112.04	112.56	110.87	112.48	932,079	+1.33(+1.20%)
Jul 19, 2024	111.29	111.68	110.75	111.15	4,221,057	+0.03(+0.03%)
Jul 18, 2024	112.92	113.62	110.73	111.12	1,949,436	-1.56(-1.38%)
Jul 17, 2024	114.00	114.53	112.61	112.68	558,043	-2.60(-2.26%)
Jul 16, 2024	114.06	115.43	113.93	115.28	381,626	+1.69(+1.49%)
Jul 15, 2024	113.57	114.28	113.00	113.59	588,015	+0.44(+0.39%)
Jul 12, 2024	112.32	113.69	111.99	113.15	551,562	+1.38(+1.23%)
Jul 11, 2024	111.70	112.31	111.38	111.77	1,080,125	+0.86(+0.78%)
Jul 10, 2024	110.86	110.99	109.75	110.91	577,378	+0.50(+0.45%)
Jul 09, 2024	111.24	111.24	110.38	110.41	671,995	-0.77(-0.69%)
Jul 08, 2024	111.35	111.51	110.87	111.18	522,586	+0.17(+0.15%)
Jul 05, 2024	110.67	111.10	110.25	111.01	535,298	+0.31(+0.28%)
Jul 03, 2024	110.36	110.85	110.11	110.70	356,224	+0.42(+0.38%)
Jul 02, 2024	109.61	110.28	109.61	110.28	478,561	+0.53(+0.48%)
Jul 01, 2024	110.69	110.74	109.35	109.75	829,606	-0.60(-0.54%)
Jun 28, 2024	110.88	111.28	109.85	110.35	706,225	-0.17(-0.15%)
Jun 27, 2024	110.01	110.61	109.83	110.52	734,874	+0.46(+0.42%)
Jun 26, 2024	110.05	110.23	109.75	110.06	445,512	-0.29(-0.26%)
Jun 25, 2024	110.66	110.66	110.01	110.35	573,407	-0.14(-0.13%)
Jun 24, 2024	110.54	111.27	110.48	110.49	824,884	-0.10(-0.09%)
Jun 21, 2024	110.36	110.67	109.55	110.59	862,927	+0.39(+0.35%)
Jun 20, 2024	110.54	110.75	109.83	110.20	576,706	-0.35(-0.32%)
Jun 18, 2024	110.13	110.70	110.13	110.55	2,645,215	+0.38(+0.34%)
Jun 17, 2024	109.11	110.38	108.82	110.17	757,323	+0.85(+0.78%)
Jun 14, 2024	109.27	109.35	108.59	109.32	428,011	-0.52(-0.47%)
Jun 13, 2024	110.46	110.56	109.39	109.84	351,097	-0.85(-0.77%)
Jun 12, 2024	110.67	111.27	110.39	110.69	451,051	+1.27(+1.16%)
Jun 11, 2024	108.92	109.52	108.33	109.42	212,709	+0.09(+0.09%)
Jun 10, 2024	108.23	109.52	108.23	109.33	239,546	+0.86(+0.79%)
Jun 07, 2024	108.45	109.06	108.17	108.47	377,449	-0.48(-0.44%)
Jun 06, 2024	109.00	109.41	108.65	108.94	365,175	-0.21(-0.19%)
Jun 05, 2024	108.37	109.22	107.86	109.16	396,573	+1.52(+1.41%)
Jun 04, 2024	107.38	108.04	107.27	107.64	1,126,957	-0.22(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.