Recent Quotes
My Watchlist
Indicators
Local Stocks
NewsOK Local Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Korea Bull 3X Direxion (NY: KORU )

6.480 -0.020 (-0.31%)
Official Closing Price Updated: 8:00 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 6.490 6.500 6.370 6.480 1,725,091 -0.02(-0.31%)
Oct 03, 2024 6.500 6.610 6.380 6.500 998,892 -0.21(-3.13%)
Oct 02, 2024 6.750 6.810 6.575 6.710 927,060 -0.04(-0.59%)
Oct 01, 2024 7.050 7.070 6.555 6.750 1,113,266 -0.16(-2.32%)
Sep 30, 2024 7.140 7.151 6.800 6.910 1,457,752 -0.82(-10.61%)
Sep 27, 2024 7.770 7.870 7.675 7.730 445,265 -0.25(-3.13%)
Sep 26, 2024 7.910 8.029 7.705 7.980 1,224,039 +1.15(+16.84%)
Sep 25, 2024 7.040 7.040 6.810 6.830 568,693 -0.54(-7.33%)
Sep 24, 2024 7.260 7.397 7.175 7.370 865,499 +0.42(+6.12%)
Sep 23, 2024 6.865 6.995 6.835 6.945 211,241 +0.15(+2.20%)
Sep 20, 2024 6.745 6.855 6.631 6.795 496,553 -0.25(-3.54%)
Sep 19, 2024 6.945 7.085 6.770 7.045 750,661 +0.23(+3.37%)
Sep 18, 2024 6.845 7.204 6.706 6.815 342,322 -0.01(-0.15%)
Sep 17, 2024 6.985 7.005 6.755 6.825 278,879 -0.08(-1.16%)
Sep 16, 2024 6.955 6.955 6.775 6.905 218,537 +0.05(+0.73%)
Sep 13, 2024 6.775 6.905 6.775 6.855 466,318 +0.24(+3.62%)
Sep 12, 2024 6.486 6.626 6.341 6.616 573,061 +0.29(+4.57%)
Sep 11, 2024 6.127 6.356 5.827 6.326 948,213 +0.11(+1.77%)
Sep 10, 2024 6.296 6.296 6.047 6.217 504,071 -0.13(-2.04%)
Sep 09, 2024 6.346 6.416 6.237 6.346 471,594 +0.32(+5.30%)
Sep 06, 2024 6.586 6.626 5.967 6.027 1,057,614 -0.77(-11.31%)
Sep 05, 2024 6.825 6.925 6.686 6.795 373,819 -0.11(-1.59%)
Sep 04, 2024 6.715 7.075 6.686 6.905 260,055 -0.01(-0.14%)
Sep 03, 2024 7.424 7.424 6.875 6.915 554,651 -0.76(-9.88%)
Aug 30, 2024 7.753 7.768 7.504 7.673 182,639 -0.01(-0.13%)
Aug 29, 2024 7.773 7.903 7.663 7.683 292,160 -0.04(-0.52%)
Aug 28, 2024 7.863 7.908 7.623 7.723 192,229 -0.25(-3.13%)
Aug 27, 2024 7.853 8.023 7.783 7.973 214,835 +0.03(+0.38%)
Aug 26, 2024 8.093 8.132 7.913 7.943 321,234 -0.40(-4.78%)
Aug 23, 2024 8.003 8.352 7.948 8.342 461,445 +0.67(+8.71%)
Aug 22, 2024 8.003 8.042 7.602 7.673 750,580 -0.42(-5.18%)
Aug 21, 2024 8.003 8.204 7.948 8.093 779,513 +0.00(+0.00%)
Aug 20, 2024 8.023 8.098 7.933 8.093 393,753 +0.04(+0.50%)
Aug 19, 2024 7.763 8.083 7.753 8.053 435,240 +0.27(+3.46%)
Aug 16, 2024 7.514 7.803 7.514 7.783 325,781 +0.38(+5.12%)
Aug 15, 2024 7.294 7.534 7.274 7.404 388,383 +0.22(+3.06%)
Aug 14, 2024 7.165 7.199 7.045 7.184 420,615 +0.04(+0.56%)
Aug 13, 2024 6.845 7.145 6.820 7.145 325,406 +0.41(+6.07%)
Aug 12, 2024 6.735 6.820 6.646 6.735 332,641 +0.03(+0.45%)
Aug 09, 2024 6.556 6.750 6.526 6.706 476,572 +0.22(+3.38%)
Aug 08, 2024 6.237 6.533 6.147 6.486 552,579 +0.45(+7.44%)
Aug 07, 2024 6.556 6.576 6.017 6.037 1,317,997 +0.15(+2.54%)
Aug 06, 2024 5.787 6.072 5.648 5.887 1,716,756 -0.20(-3.28%)
Aug 05, 2024 5.638 6.261 5.488 6.087 2,915,831 -1.19(-16.32%)
Aug 02, 2024 7.424 7.454 7.199 7.274 588,418 -0.66(-8.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.