Kimbell Royalty Partners (NY: KRP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	16.04	16.12	15.98	16.05	237,103	+0.01(+0.06%)
Oct 30, 2024	16.00	16.15	15.94	16.04	215,790	+0.05(+0.31%)
Oct 29, 2024	15.97	16.02	15.82	15.99	286,448	+0.04(+0.25%)
Oct 28, 2024	15.95	16.07	15.80	15.95	629,737	-0.07(-0.44%)
Oct 25, 2024	16.19	16.25	16.02	16.02	342,184	-0.17(-1.05%)
Oct 24, 2024	16.08	16.23	15.92	16.19	632,885	+0.15(+0.94%)
Oct 23, 2024	16.10	16.17	15.92	16.04	272,323	-0.15(-0.93%)
Oct 22, 2024	16.16	16.21	16.09	16.19	235,656	+0.04(+0.25%)
Oct 21, 2024	16.20	16.28	16.05	16.15	348,415	-0.01(-0.06%)
Oct 18, 2024	16.17	16.20	16.07	16.16	222,844	-0.04(-0.25%)
Oct 17, 2024	16.00	16.20	15.95	16.20	372,601	+0.23(+1.44%)
Oct 16, 2024	15.99	16.05	15.92	15.97	399,343	+0.00(+0.00%)
Oct 15, 2024	16.15	16.25	15.93	15.97	486,596	-0.31(-1.90%)
Oct 14, 2024	16.36	16.37	16.20	16.28	269,972	-0.16(-0.97%)
Oct 11, 2024	16.38	16.48	16.32	16.44	329,755	+0.11(+0.67%)
Oct 10, 2024	16.31	16.35	16.21	16.33	298,160	+0.12(+0.74%)
Oct 09, 2024	16.09	16.29	16.04	16.21	291,218	-0.01(-0.06%)
Oct 08, 2024	16.48	16.48	16.20	16.22	431,619	-0.25(-1.52%)
Oct 07, 2024	16.36	16.57	16.31	16.47	497,295	+0.17(+1.04%)
Oct 04, 2024	16.27	16.32	16.15	16.30	357,372	+0.09(+0.56%)
Oct 03, 2024	16.09	16.25	15.99	16.21	643,788	+0.10(+0.62%)
Oct 02, 2024	16.14	16.20	15.94	16.11	303,905	+0.06(+0.37%)
Oct 01, 2024	16.03	16.15	15.91	16.05	294,364	-0.04(-0.25%)
Sep 30, 2024	15.90	16.09	15.80	16.09	486,558	+0.20(+1.26%)
Sep 27, 2024	15.59	15.90	15.59	15.89	556,712	+0.31(+1.99%)
Sep 26, 2024	15.88	15.88	15.53	15.58	405,250	-0.38(-2.38%)
Sep 25, 2024	16.08	16.11	15.84	15.96	380,524	-0.15(-0.93%)
Sep 24, 2024	16.20	16.21	16.05	16.11	279,502	+0.02(+0.12%)
Sep 23, 2024	16.02	16.17	15.94	16.09	354,033	+0.09(+0.56%)
Sep 20, 2024	15.92	16.03	15.75	16.00	493,998	+0.06(+0.38%)
Sep 19, 2024	16.05	16.05	15.89	15.94	337,437	+0.05(+0.31%)
Sep 18, 2024	15.86	15.98	15.83	15.89	225,114	+0.04(+0.25%)
Sep 17, 2024	15.71	15.87	15.70	15.85	418,487	+0.14(+0.89%)
Sep 16, 2024	15.51	15.74	15.51	15.71	336,811	+0.23(+1.49%)
Sep 13, 2024	15.44	15.52	15.37	15.48	181,974	+0.07(+0.45%)
Sep 12, 2024	15.21	15.43	15.15	15.41	297,875	+0.21(+1.38%)
Sep 11, 2024	15.17	15.26	15.04	15.20	355,239	+0.02(+0.13%)
Sep 10, 2024	15.10	15.18	14.95	15.18	672,550	+0.05(+0.33%)
Sep 09, 2024	15.20	15.29	15.10	15.13	259,401	-0.06(-0.39%)
Sep 06, 2024	15.23	15.31	15.07	15.19	324,195	-0.04(-0.26%)
Sep 05, 2024	15.38	15.45	15.21	15.23	257,801	-0.10(-0.65%)
Sep 04, 2024	15.53	15.65	15.29	15.33	340,044	-0.22(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.