REX LLY Growth & Income ETF (NY:LLII)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	28.03	28.66	28.04	28.66	4,522	+0.51(+1.81%)
Jan 09, 2026	29.03	29.03	28.06	28.15	5,314	-0.59(-2.04%)
Jan 08, 2026	29.29	29.58	28.38	28.74	5,343	-0.45(-1.55%)
Jan 07, 2026	28.33	29.35	28.33	29.19	8,602	+1.11(+3.95%)
Jan 06, 2026	27.52	28.11	27.52	28.08	4,943	+0.65(+2.37%)
Jan 05, 2026	28.25	28.41	27.33	27.43	14,512	-1.10(-3.85%)
Jan 02, 2026	28.52	28.53	27.98	28.53	18,330	+0.05(+0.17%)
Dec 31, 2025	28.57	28.60	28.46	28.48	6,793	-0.10(-0.34%)
Dec 30, 2025	28.55	28.58	28.45	28.58	4,538	+0.10(+0.35%)
Dec 29, 2025	28.45	28.67	28.39	28.48	7,020	-0.01(-0.05%)
Dec 26, 2025	28.34	28.49	28.24	28.49	3,561	+0.13(+0.44%)
Dec 24, 2025	28.38	28.38	28.33	28.37	3,075	+0.16(+0.56%)
Dec 23, 2025	28.09	28.39	28.09	28.21	6,449	-0.07(-0.26%)
Dec 22, 2025	28.19	28.30	27.96	28.28	5,359	+0.18(+0.65%)
Dec 19, 2025	27.99	28.23	27.99	28.10	1,789	+0.25(+0.89%)
Dec 18, 2025	27.99	27.99	27.85	27.85	3,348	+0.36(+1.30%)
Dec 17, 2025	27.70	27.86	27.47	27.49	6,794	-0.23(-0.81%)
Dec 16, 2025	28.04	28.04	27.51	27.72	4,112	-0.10(-0.35%)
Dec 15, 2025	27.08	27.86	27.08	27.82	13,420	+0.78(+2.89%)
Dec 12, 2025	26.58	27.04	26.48	27.04	10,038	+0.53(+1.98%)
Dec 11, 2025	26.32	27.00	26.11	26.51	9,369	+0.48(+1.85%)
Dec 10, 2025	25.52	26.07	25.52	26.03	7,123	+0.43(+1.69%)
Dec 09, 2025	26.16	26.43	25.53	25.60	14,406	-0.51(-1.97%)
Dec 08, 2025	26.48	26.48	25.97	26.11	9,023	-0.30(-1.13%)
Dec 05, 2025	26.92	26.92	26.35	26.41	8,990	-0.07(-0.27%)
Dec 04, 2025	27.08	27.08	26.42	26.48	19,061	-0.59(-2.17%)
Dec 03, 2025	27.61	27.61	26.98	27.07	37,039	-0.41(-1.50%)
Dec 02, 2025	28.15	28.18	27.48	27.48	8,843	-0.38(-1.37%)
Dec 01, 2025	28.40	28.49	27.80	27.87	20,016	-0.49(-1.72%)
Nov 28, 2025	28.97	28.97	28.17	28.35	14,606	-0.54(-1.87%)
Nov 26, 2025	29.21	29.21	28.72	28.90	22,208	-0.02(-0.06%)
Nov 25, 2025	28.19	28.92	28.19	28.91	12,796	+0.85(+3.02%)
Nov 24, 2025	27.78	28.19	27.72	28.07	23,016	+0.33(+1.18%)
Nov 21, 2025	27.48	28.33	27.32	27.74	35,898	+0.41(+1.49%)
Nov 20, 2025	27.55	27.69	27.31	27.33	16,187	-0.09(-0.32%)
Nov 19, 2025	27.00	27.54	27.00	27.42	10,111	+0.40(+1.49%)
Nov 18, 2025	26.84	27.14	26.84	27.02	9,205	+0.23(+0.85%)
Nov 17, 2025	26.59	26.96	26.59	26.79	3,621	+0.03(+0.12%)
Nov 14, 2025	26.50	26.93	26.33	26.76	9,697	+0.04(+0.14%)
Nov 13, 2025	26.61	26.80	26.61	26.72	9,425	+0.18(+0.67%)
Nov 12, 2025	26.34	26.54	26.25	26.54	2,602	+0.59(+2.25%)
Nov 11, 2025	25.62	26.04	25.62	25.96	913	+0.39(+1.54%)
Nov 10, 2025	25.61	25.72	25.47	25.56	16,801	+1.16(+4.75%)
Nov 07, 2025	24.93	24.93	23.92	24.40	27,979	-0.32(-1.31%)
Nov 06, 2025	24.54	25.09	24.41	24.73	4,153	+0.27(+1.11%)
Nov 05, 2025	24.14	24.94	24.10	24.46	2,392	+0.53(+2.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.