Mister Car Wash Inc (NY: MCW )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	7.560	7.980	7.545	7.930	4,088,939	+0.42(+5.59%)
Oct 31, 2024	7.510	7.690	7.280	7.510	4,632,462	+0.86(+12.93%)
Oct 30, 2024	6.480	6.710	6.480	6.650	1,814,282	+0.17(+2.62%)
Oct 29, 2024	6.400	6.490	6.355	6.480	1,199,250	-0.01(-0.15%)
Oct 28, 2024	6.470	6.535	6.320	6.490	1,322,118	+0.03(+0.46%)
Oct 25, 2024	6.430	6.520	6.410	6.460	937,576	+0.06(+0.94%)
Oct 24, 2024	6.330	6.420	6.290	6.400	820,087	+0.09(+1.43%)
Oct 23, 2024	6.250	6.325	6.225	6.310	894,199	+0.01(+0.16%)
Oct 22, 2024	6.290	6.340	6.250	6.300	707,101	-0.02(-0.32%)
Oct 21, 2024	6.510	6.560	6.300	6.320	591,414	-0.24(-3.66%)
Oct 18, 2024	6.570	6.590	6.505	6.560	937,735	+0.01(+0.15%)
Oct 17, 2024	6.710	6.710	6.520	6.550	910,230	-0.05(-0.76%)
Oct 16, 2024	6.480	6.621	6.480	6.600	993,616	+0.16(+2.48%)
Oct 15, 2024	6.310	6.440	6.300	6.440	751,157	+0.13(+2.06%)
Oct 14, 2024	6.280	6.390	6.250	6.310	763,779	+0.04(+0.64%)
Oct 11, 2024	6.390	6.435	6.240	6.270	738,227	-0.14(-2.18%)
Oct 10, 2024	6.370	6.480	6.320	6.410	959,507	-0.06(-0.93%)
Oct 09, 2024	6.470	6.510	6.405	6.470	630,415	+0.02(+0.31%)
Oct 08, 2024	6.420	6.490	6.320	6.450	992,169	-0.01(-0.15%)
Oct 07, 2024	6.410	6.490	6.350	6.460	900,104	-0.01(-0.15%)
Oct 04, 2024	6.540	6.550	6.410	6.470	646,824	+0.10(+1.57%)
Oct 03, 2024	6.310	6.430	6.245	6.370	676,354	-0.01(-0.16%)
Oct 02, 2024	6.350	6.390	6.285	6.380	682,930	-0.04(-0.62%)
Oct 01, 2024	6.580	6.580	6.380	6.420	994,187	-0.09(-1.38%)
Sep 30, 2024	6.640	6.680	6.465	6.510	897,850	-0.18(-2.69%)
Sep 27, 2024	6.880	6.880	6.620	6.690	870,512	-0.08(-1.18%)
Sep 26, 2024	6.920	6.955	6.750	6.770	767,362	-0.01(-0.15%)
Sep 25, 2024	6.880	6.910	6.725	6.780	1,129,942	-0.14(-2.02%)
Sep 24, 2024	6.710	6.995	6.650	6.920	1,607,643	+0.26(+3.90%)
Sep 23, 2024	6.520	6.660	6.480	6.660	680,902	+0.12(+1.83%)
Sep 20, 2024	6.590	6.605	6.505	6.540	1,959,168	-0.09(-1.36%)
Sep 19, 2024	6.670	6.780	6.575	6.630	947,149	+0.19(+2.95%)
Sep 18, 2024	6.500	6.680	6.410	6.440	913,219	-0.07(-1.08%)
Sep 17, 2024	6.550	6.630	6.430	6.510	956,225	+0.02(+0.31%)
Sep 16, 2024	6.630	6.720	6.480	6.490	999,388	-0.07(-1.07%)
Sep 13, 2024	6.330	6.570	6.310	6.560	1,345,967	+0.29(+4.63%)
Sep 12, 2024	6.050	6.295	5.990	6.270	1,366,890	+0.26(+4.33%)
Sep 11, 2024	5.970	6.045	5.890	6.010	1,296,056	+0.01(+0.17%)
Sep 10, 2024	5.960	6.010	5.840	6.000	1,133,352	+0.01(+0.17%)
Sep 09, 2024	6.040	6.160	5.970	5.990	1,607,695	-0.07(-1.16%)
Sep 06, 2024	6.250	6.275	6.030	6.060	837,566	-0.16(-2.57%)
Sep 05, 2024	6.250	6.270	6.140	6.220	952,308	+0.02(+0.32%)
Sep 04, 2024	6.280	6.370	6.170	6.200	1,464,499	-0.09(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.