Nacco Industries (NY: NC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	30.39	31.87	30.39	31.44	24,410	+0.76(+2.48%)
Nov 04, 2024	30.24	31.00	30.15	30.68	11,365	+0.30(+0.99%)
Nov 01, 2024	31.99	31.99	30.15	30.38	11,314	-0.93(-2.97%)
Oct 31, 2024	31.99	32.00	30.02	31.31	23,427	+1.88(+6.39%)
Oct 30, 2024	29.18	30.25	29.01	29.43	11,326	-0.38(-1.27%)
Oct 29, 2024	27.31	29.98	27.31	29.81	31,124	+2.23(+8.09%)
Oct 28, 2024	27.07	27.89	26.85	27.58	11,739	+0.53(+1.96%)
Oct 25, 2024	27.11	27.58	26.80	27.05	6,526	-0.06(-0.22%)
Oct 24, 2024	27.31	27.69	26.95	27.11	21,559	-0.37(-1.35%)
Oct 23, 2024	27.56	27.69	27.27	27.48	4,093	-0.32(-1.15%)
Oct 22, 2024	27.55	28.11	27.30	27.80	14,884	-0.15(-0.54%)
Oct 21, 2024	28.75	28.75	27.95	27.95	7,760	-0.80(-2.78%)
Oct 18, 2024	28.30	28.97	28.27	28.75	10,823	+0.45(+1.59%)
Oct 17, 2024	28.30	28.49	28.05	28.30	3,668	-0.15(-0.53%)
Oct 16, 2024	26.81	28.46	26.81	28.45	19,951	+1.07(+3.91%)
Oct 15, 2024	26.85	27.65	26.82	27.38	24,264	+0.18(+0.66%)
Oct 14, 2024	26.93	27.40	26.70	27.20	21,096	+0.16(+0.59%)
Oct 11, 2024	27.22	27.22	26.31	27.04	19,414	+0.19(+0.71%)
Oct 10, 2024	26.60	27.05	26.40	26.85	6,988	+0.23(+0.86%)
Oct 09, 2024	26.15	27.10	26.15	26.62	20,909	+0.31(+1.18%)
Oct 08, 2024	27.16	27.21	26.20	26.31	30,510	-0.71(-2.63%)
Oct 07, 2024	28.07	28.07	27.02	27.02	9,187	-0.75(-2.70%)
Oct 04, 2024	27.87	28.08	27.65	27.77	5,286	+0.13(+0.47%)
Oct 03, 2024	27.40	27.89	27.00	27.64	24,752	+0.38(+1.39%)
Oct 02, 2024	27.33	27.97	26.99	27.26	14,664	-0.25(-0.91%)
Oct 01, 2024	28.00	28.32	27.30	27.51	31,513	-0.84(-2.96%)
Sep 30, 2024	28.14	28.50	27.71	28.35	5,557	-0.15(-0.53%)
Sep 27, 2024	26.93	28.71	26.93	28.50	21,391	+1.50(+5.56%)
Sep 26, 2024	26.83	27.54	26.78	27.00	8,631	+0.28(+1.05%)
Sep 25, 2024	26.33	26.81	26.01	26.72	8,406	+0.15(+0.56%)
Sep 24, 2024	26.60	27.09	26.57	26.57	11,382	-0.09(-0.34%)
Sep 23, 2024	26.91	28.25	26.28	26.66	26,297	+0.04(+0.15%)
Sep 20, 2024	26.17	26.86	25.80	26.62	65,862	+0.18(+0.68%)
Sep 19, 2024	26.30	26.83	25.60	26.44	20,094	+0.43(+1.65%)
Sep 18, 2024	26.25	26.57	26.01	26.01	13,052	-0.24(-0.91%)
Sep 17, 2024	26.25	26.52	26.20	26.25	10,939	+0.06(+0.23%)
Sep 16, 2024	26.26	26.51	25.52	26.19	27,979	-0.05(-0.19%)
Sep 13, 2024	25.93	26.40	25.66	26.24	18,999	+0.75(+2.94%)
Sep 12, 2024	25.39	26.09	25.27	25.49	23,021	-0.02(-0.08%)
Sep 11, 2024	26.19	26.19	25.22	25.51	15,689	-0.11(-0.43%)
Sep 10, 2024	25.95	26.00	25.19	25.62	20,798	+0.09(+0.35%)
Sep 09, 2024	26.06	26.45	25.53	25.53	24,119	-0.44(-1.69%)
Sep 06, 2024	26.80	26.85	25.80	25.97	20,572	-0.64(-2.41%)
Sep 05, 2024	27.07	27.64	26.49	26.61	32,373	-0.46(-1.70%)
Sep 04, 2024	26.91	28.60	26.91	27.07	38,662	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.