Cloudflare, Inc. Class A Common Stock (NY:NET)

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	198.66	211.27	192.80	200.11	6,447,470	-7.57(-3.65%)
Jul 31, 2025	204.77	210.98	203.00	207.68	6,786,396	+6.83(+3.40%)
Jul 30, 2025	200.45	203.08	199.00	200.85	2,735,258	+1.42(+0.71%)
Jul 29, 2025	200.00	202.36	197.68	199.43	2,834,332	+0.02(+0.01%)
Jul 28, 2025	200.91	202.34	198.62	199.41	3,517,254	+0.99(+0.50%)
Jul 25, 2025	191.90	200.01	191.58	198.42	2,733,615	+6.84(+3.57%)
Jul 24, 2025	190.20	192.62	186.72	191.58	2,622,753	+2.43(+1.28%)
Jul 23, 2025	190.02	190.83	186.08	189.15	2,860,590	-1.40(-0.73%)
Jul 22, 2025	196.63	197.22	188.65	190.55	3,960,001	-7.21(-3.65%)
Jul 21, 2025	198.30	200.76	195.04	197.76	3,624,110	+0.41(+0.21%)
Jul 18, 2025	191.71	197.35	191.53	197.35	4,216,632	+6.10(+3.19%)
Jul 17, 2025	190.48	193.10	189.09	191.25	3,593,977	+1.44(+0.76%)
Jul 16, 2025	188.77	190.12	186.08	189.81	3,096,289	+2.84(+1.52%)
Jul 15, 2025	184.24	187.75	180.70	186.97	2,619,072	+4.07(+2.23%)
Jul 14, 2025	179.94	184.90	178.50	182.90	2,758,558	+1.51(+0.83%)
Jul 11, 2025	182.43	185.38	180.11	181.39	2,794,995	-0.53(-0.29%)
Jul 10, 2025	194.08	194.49	179.55	181.92	3,863,998	-11.57(-5.98%)
Jul 09, 2025	194.42	195.90	192.25	193.49	2,346,152	+0.68(+0.35%)
Jul 08, 2025	194.00	194.89	187.77	192.81	2,460,277	-0.04(-0.02%)
Jul 07, 2025	190.33	194.15	188.80	192.85	2,218,306	+1.58(+0.83%)
Jul 03, 2025	185.85	191.85	185.85	191.27	1,851,209	+5.63(+3.03%)
Jul 02, 2025	182.96	187.11	181.64	185.64	3,190,174	+0.69(+0.37%)
Jul 01, 2025	195.30	198.01	180.65	184.95	5,632,418	-10.88(-5.56%)
Jun 30, 2025	195.55	196.20	192.32	195.83	2,897,886	+1.78(+0.92%)
Jun 27, 2025	191.71	194.71	189.00	194.05	4,913,079	+3.09(+1.62%)
Jun 26, 2025	192.00	192.46	188.35	190.96	2,270,261	+0.84(+0.44%)
Jun 25, 2025	187.67	192.00	187.41	190.12	2,629,323	+3.69(+1.98%)
Jun 24, 2025	185.96	187.90	183.61	186.43	2,026,840	+2.56(+1.39%)
Jun 23, 2025	178.61	184.93	175.25	183.87	3,411,467	+4.57(+2.55%)
Jun 20, 2025	182.25	184.85	178.89	179.30	2,667,408	-2.10(-1.16%)
Jun 18, 2025	181.72	182.98	178.86	181.40	2,952,092	+0.17(+0.09%)
Jun 17, 2025	178.27	182.59	176.02	181.23	3,658,416	+1.96(+1.09%)
Jun 16, 2025	174.12	179.47	173.80	179.27	4,302,768	+7.30(+4.24%)
Jun 13, 2025	167.13	173.91	167.12	171.97	6,289,719	+1.16(+0.68%)
Jun 12, 2025	176.00	181.49	168.12	170.81	7,892,440	-8.90(-4.95%)
Jun 11, 2025	179.00	181.50	177.44	179.71	2,258,478	+0.37(+0.21%)
Jun 10, 2025	179.48	181.80	176.29	179.34	2,836,603	+1.54(+0.87%)
Jun 09, 2025	180.21	180.21	173.15	177.80	2,637,549	-1.87(-1.04%)
Jun 06, 2025	178.39	181.81	176.15	179.67	2,773,528	+3.34(+1.89%)
Jun 05, 2025	172.00	181.12	170.74	176.33	5,250,884	+5.41(+3.17%)
Jun 04, 2025	172.58	174.49	170.62	170.92	2,294,403	-1.65(-0.96%)
Jun 03, 2025	169.82	173.19	167.73	172.57	2,721,843	+2.87(+1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.