Ishares Global Select Metals & Mining Fund (NY: PICK )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024	36.89	37.60	36.80	37.23	288,723	+0.16(+0.43%)
Aug 05, 2024	36.34	37.37	36.11	37.07	153,471	-1.19(-3.11%)
Aug 02, 2024	38.53	38.53	37.88	38.26	221,100	-0.56(-1.44%)
Aug 01, 2024	39.84	40.00	38.58	38.82	104,868	-1.38(-3.43%)
Jul 31, 2024	39.72	40.45	39.72	40.20	264,316	+1.14(+2.92%)
Jul 30, 2024	39.10	39.32	38.92	39.06	204,616	-0.41(-1.04%)
Jul 29, 2024	39.72	39.72	39.32	39.47	88,851	-0.46(-1.15%)
Jul 26, 2024	39.72	39.95	39.50	39.93	111,942	+0.64(+1.63%)
Jul 25, 2024	38.92	39.56	38.80	39.29	227,046	+0.33(+0.85%)
Jul 24, 2024	39.44	39.74	38.94	38.96	945,154	-0.56(-1.42%)
Jul 23, 2024	39.37	39.59	39.16	39.52	836,520	-0.45(-1.13%)
Jul 22, 2024	39.87	40.04	39.75	39.97	157,283	+0.07(+0.18%)
Jul 19, 2024	39.90	40.18	39.74	39.90	1,050,811	-0.33(-0.82%)
Jul 18, 2024	41.14	41.38	40.11	40.23	1,362,645	-1.05(-2.54%)
Jul 17, 2024	41.65	41.86	41.28	41.28	252,687	-0.58(-1.39%)
Jul 16, 2024	41.61	41.89	41.36	41.86	124,836	-0.34(-0.81%)
Jul 15, 2024	42.19	42.48	42.07	42.20	65,457	-0.29(-0.68%)
Jul 12, 2024	42.21	42.66	42.21	42.49	114,969	+0.45(+1.07%)
Jul 11, 2024	42.01	42.20	41.85	42.04	117,884	+0.25(+0.60%)
Jul 10, 2024	41.70	41.86	41.54	41.79	376,719	+0.23(+0.55%)
Jul 09, 2024	41.58	41.81	41.52	41.56	106,439	-0.11(-0.26%)
Jul 08, 2024	41.89	42.00	41.56	41.67	91,451	-0.54(-1.28%)
Jul 05, 2024	42.21	42.88	41.96	42.21	100,432	+0.04(+0.09%)
Jul 03, 2024	41.54	42.34	41.50	42.17	133,641	+1.16(+2.83%)
Jul 02, 2024	40.68	41.11	40.64	41.01	96,752	+0.04(+0.10%)
Jul 01, 2024	41.02	41.43	40.91	40.97	59,195	+0.14(+0.34%)
Jun 28, 2024	40.74	41.03	40.67	40.83	161,754	+0.31(+0.77%)
Jun 27, 2024	40.97	41.06	40.52	40.52	121,296	-0.23(-0.56%)
Jun 26, 2024	40.60	40.87	40.60	40.75	74,426	-0.08(-0.20%)
Jun 25, 2024	41.09	41.09	40.64	40.83	101,053	-0.19(-0.46%)
Jun 24, 2024	40.81	41.33	40.81	41.02	59,998	+0.23(+0.56%)
Jun 21, 2024	40.68	40.93	40.60	40.79	50,516	-0.37(-0.90%)
Jun 20, 2024	40.82	41.33	40.63	41.16	128,334	+0.54(+1.33%)
Jun 18, 2024	40.18	40.70	40.18	40.62	1,300,794	+0.11(+0.27%)
Jun 17, 2024	40.54	40.61	40.07	40.51	234,611	-0.18(-0.44%)
Jun 14, 2024	40.37	40.84	40.22	40.69	171,754	-0.15(-0.37%)
Jun 13, 2024	40.81	41.06	40.63	40.84	127,854	-0.21(-0.51%)
Jun 12, 2024	41.77	41.96	41.02	41.05	721,524	-0.02(-0.05%)
Jun 11, 2024	41.13	41.20	40.80	41.07	85,224	-0.76(-1.81%)
Jun 10, 2024	41.62	41.92	41.57	41.83	125,054	+0.13(+0.31%)
Jun 07, 2024	42.22	42.22	41.60	41.70	141,431	-0.85(-2.00%)
Jun 06, 2024	42.14	42.61	42.07	42.55	289,279	+0.44(+1.06%)
Jun 05, 2024	41.80	42.11	41.62	42.10	862,068	+0.37(+0.88%)
Jun 04, 2024	42.24	42.35	41.59	41.74	367,221	-1.51(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.