Dynamic Building & Construction Invesco ETF (NY: PKB )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	68.41	68.98	67.53	67.81	19,098	-0.07(-0.10%)
Jun 27, 2024	67.84	68.10	67.62	67.88	12,902	+0.27(+0.40%)
Jun 26, 2024	67.23	67.61	67.23	67.61	19,940	+0.01(+0.01%)
Jun 25, 2024	68.96	68.96	67.18	67.60	40,348	-1.48(-2.14%)
Jun 24, 2024	68.95	69.33	68.72	69.08	10,726	+0.37(+0.55%)
Jun 21, 2024	68.81	68.81	67.76	68.70	18,788	-0.20(-0.29%)
Jun 20, 2024	70.09	70.12	68.79	68.90	39,152	-1.23(-1.76%)
Jun 18, 2024	70.05	70.33	69.71	70.13	11,402	+0.04(+0.06%)
Jun 17, 2024	69.05	70.19	69.00	70.09	10,140	+0.97(+1.40%)
Jun 14, 2024	69.16	69.36	68.62	69.12	11,514	-0.83(-1.19%)
Jun 13, 2024	70.00	70.08	69.33	69.95	15,299	-0.10(-0.14%)
Jun 12, 2024	69.93	71.05	69.69	70.05	34,541	+1.75(+2.56%)
Jun 11, 2024	68.44	68.44	68.05	68.30	15,143	-0.65(-0.94%)
Jun 10, 2024	67.97	68.95	67.85	68.95	11,176	+0.55(+0.80%)
Jun 07, 2024	68.32	68.78	67.96	68.40	18,191	-0.52(-0.75%)
Jun 06, 2024	69.62	69.74	68.90	68.92	19,043	-0.74(-1.06%)
Jun 05, 2024	69.07	69.66	68.61	69.66	16,263	+0.97(+1.41%)
Jun 04, 2024	69.56	69.66	68.47	68.69	49,688	-1.21(-1.73%)
Jun 03, 2024	71.09	71.16	69.54	69.90	27,045	-0.82(-1.16%)
May 31, 2024	70.33	70.73	69.46	70.72	26,583	+0.63(+0.90%)
May 30, 2024	69.22	70.11	69.22	70.09	7,141	+1.10(+1.59%)
May 29, 2024	69.02	69.28	68.67	68.99	315,607	-0.76(-1.09%)
May 28, 2024	71.14	71.14	69.66	69.75	47,670	-0.94(-1.33%)
May 24, 2024	70.58	70.79	70.23	70.69	13,720	+0.61(+0.87%)
May 23, 2024	70.93	70.93	69.84	70.08	56,548	-0.61(-0.86%)
May 22, 2024	71.91	71.91	70.29	70.69	16,112	-1.41(-1.95%)
May 21, 2024	72.19	72.20	71.55	72.10	20,015	-0.37(-0.51%)
May 20, 2024	72.41	72.84	72.31	72.47	14,854	+0.05(+0.07%)
May 17, 2024	72.79	72.79	72.08	72.42	12,750	+0.05(+0.07%)
May 16, 2024	74.63	74.63	72.37	72.37	12,731	-2.23(-2.99%)
May 15, 2024	73.66	74.72	73.66	74.60	41,240	+1.95(+2.68%)
May 14, 2024	72.71	72.71	72.29	72.65	14,021	+0.37(+0.51%)
May 13, 2024	73.38	73.38	72.28	72.28	17,712	-0.55(-0.75%)
May 10, 2024	72.81	72.87	72.64	72.83	22,408	+0.43(+0.59%)
May 09, 2024	71.49	72.44	71.49	72.40	7,709	+0.95(+1.33%)
May 08, 2024	71.52	71.65	71.24	71.45	17,644	-0.38(-0.53%)
May 07, 2024	72.35	72.35	71.83	71.83	54,258	-0.41(-0.57%)
May 06, 2024	71.83	72.25	71.81	72.24	16,882	+1.14(+1.60%)
May 03, 2024	71.57	72.56	71.03	71.10	15,439	+1.05(+1.50%)
May 02, 2024	70.17	70.17	68.92	70.05	55,808	+0.72(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.