PPG Indus (NY:PPG)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	121.75	123.48	120.37	123.27	1,892,478	-0.21(-0.17%)
Feb 26, 2026	123.63	124.27	121.53	123.48	1,363,834	+0.36(+0.29%)
Feb 25, 2026	126.10	126.82	122.46	123.12	1,668,775	-2.43(-1.94%)
Feb 24, 2026	125.71	126.86	125.16	125.55	1,545,098	+0.20(+0.16%)
Feb 23, 2026	125.76	127.16	124.41	125.35	1,201,521	-1.18(-0.93%)
Feb 20, 2026	123.66	126.88	122.95	126.53	1,838,609	+2.99(+2.42%)
Feb 19, 2026	126.22	127.17	123.05	123.54	2,559,124	-3.98(-3.12%)
Feb 18, 2026	128.58	128.97	125.42	127.52	3,330,961	-0.93(-0.72%)
Feb 17, 2026	130.75	131.30	127.83	128.44	2,101,374	-2.15(-1.64%)
Feb 13, 2026	130.43	131.87	129.98	130.59	1,723,584	-0.22(-0.17%)
Feb 12, 2026	131.25	132.67	129.72	130.81	2,552,049	+0.53(+0.40%)
Feb 11, 2026	128.24	130.46	128.13	130.28	1,627,478	+1.88(+1.46%)
Feb 10, 2026	127.13	128.66	126.32	128.40	1,595,744	+1.54(+1.21%)
Feb 09, 2026	125.52	127.32	124.32	126.86	1,465,794	+1.07(+0.85%)
Feb 06, 2026	124.39	126.02	124.30	125.79	1,729,871	+2.08(+1.68%)
Feb 05, 2026	125.28	125.75	122.72	123.71	2,482,885	-1.52(-1.21%)
Feb 04, 2026	120.31	125.32	119.94	125.23	3,402,678	+6.39(+5.38%)
Feb 03, 2026	115.46	120.84	115.46	118.84	2,882,070	+3.04(+2.63%)
Feb 02, 2026	115.50	117.13	115.28	115.80	2,507,541	+0.83(+0.72%)
Jan 30, 2026	116.09	116.83	114.17	114.97	2,752,720	-0.88(-0.76%)
Jan 29, 2026	114.20	115.93	113.46	115.84	2,813,453	+2.53(+2.24%)
Jan 28, 2026	114.23	115.52	111.43	113.31	5,773,738	+3.66(+3.34%)
Jan 27, 2026	111.92	112.38	109.65	109.65	2,885,625	-2.36(-2.10%)
Jan 26, 2026	111.84	112.50	111.21	112.01	1,831,779	+0.36(+0.32%)
Jan 23, 2026	112.63	112.76	110.62	111.65	1,976,574	-1.61(-1.42%)
Jan 22, 2026	112.51	113.87	111.90	113.26	2,074,799	+1.36(+1.22%)
Jan 21, 2026	109.87	112.22	108.86	111.90	1,934,967	+3.51(+3.24%)
Jan 20, 2026	108.75	109.28	107.77	108.39	2,091,342	-1.20(-1.10%)
Jan 16, 2026	108.52	109.97	108.35	109.59	5,972,032	+0.15(+0.14%)
Jan 15, 2026	108.47	109.87	107.81	109.44	1,557,965	+1.49(+1.38%)
Jan 14, 2026	107.10	108.96	106.90	107.95	1,557,960	+0.98(+0.91%)
Jan 13, 2026	107.97	108.38	105.94	106.97	1,886,359	-0.46(-0.43%)
Jan 12, 2026	107.39	108.28	106.68	107.43	2,108,542	+0.64(+0.60%)
Jan 09, 2026	104.81	106.98	104.80	106.80	1,690,013	+2.10(+2.00%)
Jan 08, 2026	102.38	106.40	101.77	104.70	1,587,679	+1.39(+1.35%)
Jan 07, 2026	104.93	104.98	102.70	103.31	1,686,692	-1.73(-1.65%)
Jan 06, 2026	104.04	105.54	104.01	105.04	1,711,419	+0.43(+0.41%)
Jan 05, 2026	102.42	105.73	102.42	104.61	1,709,410	+0.85(+0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.