Perrigo (NY: PRGO )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	25.68	26.56	25.61	26.23	3,185,136	+0.58(+2.26%)
Sep 27, 2024	25.77	25.95	25.61	25.65	1,489,798	+0.02(+0.08%)
Sep 26, 2024	25.56	25.82	25.51	25.63	1,428,799	+0.08(+0.31%)
Sep 25, 2024	26.59	26.59	25.38	25.55	1,738,847	-0.99(-3.73%)
Sep 24, 2024	26.81	27.00	26.50	26.54	1,401,286	-0.52(-1.92%)
Sep 23, 2024	27.17	27.25	26.89	27.06	895,238	-0.07(-0.26%)
Sep 20, 2024	27.70	27.70	26.90	27.13	2,640,950	-0.64(-2.30%)
Sep 19, 2024	28.33	28.36	27.62	27.77	977,466	-0.39(-1.38%)
Sep 18, 2024	28.07	28.53	28.00	28.16	790,769	+0.14(+0.50%)
Sep 17, 2024	28.26	28.45	28.02	28.02	1,187,109	-0.19(-0.67%)
Sep 16, 2024	27.90	28.25	27.72	28.21	985,108	+0.46(+1.66%)
Sep 13, 2024	27.30	27.78	27.21	27.75	692,515	+0.61(+2.25%)
Sep 12, 2024	27.08	27.30	26.68	27.14	892,096	+0.41(+1.53%)
Sep 11, 2024	27.04	27.04	26.21	26.73	788,838	-0.42(-1.55%)
Sep 10, 2024	26.51	27.29	26.38	27.15	982,141	+0.53(+1.99%)
Sep 09, 2024	27.50	27.52	26.60	26.62	1,307,046	-1.07(-3.86%)
Sep 06, 2024	28.17	28.40	27.66	27.69	1,056,561	-0.49(-1.74%)
Sep 05, 2024	28.60	28.72	28.15	28.18	835,872	-0.31(-1.09%)
Sep 04, 2024	28.44	28.76	28.30	28.49	819,337	-0.08(-0.28%)
Sep 03, 2024	29.00	29.32	28.57	28.57	1,538,343	-0.53(-1.82%)
Aug 30, 2024	28.90	29.18	28.80	29.10	845,885	+0.10(+0.34%)
Aug 29, 2024	29.34	29.34	28.86	29.00	908,397	-0.23(-0.79%)
Aug 28, 2024	29.24	29.34	28.95	29.23	790,810	-0.04(-0.14%)
Aug 27, 2024	29.24	29.52	29.14	29.27	695,695	+0.05(+0.17%)
Aug 26, 2024	29.26	29.74	29.03	29.22	1,346,852	-0.03(-0.10%)
Aug 23, 2024	28.22	29.28	28.10	29.25	1,052,672	+1.11(+3.94%)
Aug 22, 2024	28.40	28.60	27.89	28.14	843,426	-0.24(-0.85%)
Aug 21, 2024	28.00	28.39	27.66	28.38	1,182,924	+0.57(+2.05%)
Aug 20, 2024	27.54	28.18	27.30	27.81	1,305,155	+0.20(+0.72%)
Aug 19, 2024	27.68	27.99	27.55	27.61	915,083	-0.07(-0.25%)
Aug 16, 2024	27.58	27.83	27.44	27.68	918,295	+0.12(+0.44%)
Aug 15, 2024	27.10	27.83	27.10	27.56	911,941	+0.69(+2.57%)
Aug 14, 2024	26.82	26.95	26.60	26.87	698,554	+0.07(+0.26%)
Aug 13, 2024	26.65	27.06	26.61	26.80	1,001,802	+0.37(+1.40%)
Aug 12, 2024	26.88	26.96	26.36	26.43	1,038,581	-0.49(-1.82%)
Aug 09, 2024	27.89	27.89	26.66	26.92	1,309,042	-0.99(-3.55%)
Aug 08, 2024	28.01	28.38	27.84	27.91	740,783	+0.15(+0.54%)
Aug 07, 2024	28.85	28.95	27.69	27.76	1,781,461	-0.63(-2.22%)
Aug 06, 2024	28.78	28.81	27.81	28.39	2,158,203	-0.31(-1.08%)
Aug 05, 2024	26.50	28.84	26.43	28.70	2,934,541	+1.12(+4.06%)
Aug 02, 2024	27.33	28.34	26.70	27.58	3,935,422	-0.60(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.