Invesco S&P MidCap 400 Pure Growth ETF (NY:RFG)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	55.52	56.06	54.88	54.96	55,410	-0.98(-1.74%)
Jan 29, 2026	56.81	57.17	55.76	55.94	8,670	-0.64(-1.13%)
Jan 28, 2026	56.89	56.95	56.36	56.58	17,974	-0.13(-0.23%)
Jan 27, 2026	56.56	56.71	56.53	56.71	7,586	+0.25(+0.44%)
Jan 26, 2026	56.47	57.08	56.46	56.46	12,591	+0.04(+0.08%)
Jan 23, 2026	56.73	56.77	56.27	56.42	5,211	-0.64(-1.13%)
Jan 22, 2026	57.08	57.17	56.91	57.06	43,840	+0.15(+0.27%)
Jan 21, 2026	56.71	57.21	56.32	56.91	9,640	+0.74(+1.31%)
Jan 20, 2026	56.64	56.73	56.10	56.17	7,947	-0.67(-1.17%)
Jan 16, 2026	56.81	56.96	56.75	56.84	15,205	+0.03(+0.04%)
Jan 15, 2026	56.29	57.10	56.29	56.81	9,767	+0.85(+1.52%)
Jan 14, 2026	55.98	56.02	55.63	55.96	6,508	+0.03(+0.06%)
Jan 13, 2026	55.89	56.00	55.83	55.93	2,476	+0.28(+0.51%)
Jan 12, 2026	55.38	55.65	55.28	55.65	8,412	+0.45(+0.82%)
Jan 09, 2026	54.77	55.33	54.77	55.19	8,012	+0.62(+1.14%)
Jan 08, 2026	55.11	55.11	54.35	54.57	6,165	-0.40(-0.72%)
Jan 07, 2026	55.16	55.16	54.74	54.97	3,354	-0.29(-0.53%)
Jan 06, 2026	54.28	55.26	54.00	55.26	6,669	+1.04(+1.91%)
Jan 05, 2026	53.69	54.35	53.69	54.22	6,690	+0.78(+1.46%)
Jan 02, 2026	52.75	53.47	52.58	53.44	7,019	+1.00(+1.92%)
Dec 31, 2025	52.96	52.96	52.43	52.44	4,246	-0.56(-1.06%)
Dec 30, 2025	53.16	53.18	52.99	52.99	8,480	-0.26(-0.48%)
Dec 29, 2025	53.44	53.44	53.16	53.25	5,516	-0.38(-0.71%)
Dec 26, 2025	53.56	53.63	53.54	53.63	1,774	-0.00(-0.00%)
Dec 24, 2025	53.69	53.69	53.60	53.63	1,701	+0.03(+0.06%)
Dec 23, 2025	53.61	53.65	53.47	53.60	2,176	-0.07(-0.13%)
Dec 22, 2025	53.18	53.83	53.18	53.67	15,059	+0.81(+1.53%)
Dec 19, 2025	52.45	52.96	52.45	52.86	3,989	+0.55(+1.05%)
Dec 18, 2025	52.53	52.68	52.19	52.31	24,111	+0.31(+0.59%)
Dec 17, 2025	52.65	52.90	52.00	52.00	8,268	-0.54(-1.03%)
Dec 16, 2025	52.64	52.75	52.39	52.54	4,049	-0.16(-0.30%)
Dec 15, 2025	53.07	53.12	52.58	52.70	4,427	-0.06(-0.11%)
Dec 12, 2025	53.35	53.35	52.64	52.76	17,700	-0.68(-1.28%)
Dec 11, 2025	53.17	53.48	52.86	53.44	5,619	+0.61(+1.16%)
Dec 10, 2025	52.08	53.01	52.08	52.83	7,079	+0.71(+1.36%)
Dec 09, 2025	52.43	52.43	52.12	52.12	3,373	-0.24(-0.46%)
Dec 08, 2025	52.93	52.93	52.26	52.36	7,256	-0.39(-0.75%)
Dec 05, 2025	52.69	53.07	52.69	52.76	6,698	-0.12(-0.24%)
Dec 04, 2025	52.52	53.02	52.52	52.88	3,153	+0.34(+0.65%)
Dec 03, 2025	52.20	52.67	52.18	52.54	16,494	+0.45(+0.87%)
Dec 02, 2025	52.55	52.55	52.09	52.09	3,138	-0.18(-0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.