(NY: SABA )

8.390 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	8.320	8.400	8.285	8.390	157,870	+0.11(+1.33%)
Jul 30, 2024	8.180	8.280	8.140	8.280	109,228	+0.09(+1.10%)
Jul 29, 2024	8.140	8.200	8.140	8.190	117,017	+0.04(+0.55%)
Jul 26, 2024	8.090	8.150	8.090	8.145	72,035	+0.00(+0.06%)
Jul 25, 2024	7.980	8.140	7.980	8.140	41,732	+0.14(+1.75%)
Jul 24, 2024	7.990	8.030	7.950	8.000	48,814	-0.01(-0.12%)
Jul 23, 2024	8.030	8.050	8.010	8.010	44,825	+0.00(+0.00%)
Jul 22, 2024	8.150	8.150	7.970	8.010	96,692	-0.05(-0.62%)
Jul 19, 2024	8.080	8.150	7.970	8.060	730,522	+0.03(+0.37%)
Jul 18, 2024	7.920	8.075	7.920	8.030	114,497	+0.03(+0.37%)
Jul 17, 2024	8.010	8.060	7.910	8.000	114,881	+0.01(+0.13%)
Jul 16, 2024	7.990	8.000	7.950	7.990	120,596	+0.02(+0.25%)
Jul 15, 2024	7.910	7.990	7.900	7.970	136,277	+0.06(+0.76%)
Jul 12, 2024	7.700	7.920	7.700	7.910	508,207	+0.19(+2.46%)
Jul 11, 2024	7.730	7.760	7.710	7.720	141,748	-0.02(-0.19%)
Jul 10, 2024	7.750	7.790	7.730	7.735	262,990	+0.00(+0.06%)
Jul 09, 2024	7.750	7.750	7.691	7.730	223,426	+0.05(+0.62%)
Jul 08, 2024	7.751	7.751	7.672	7.682	146,337	-0.10(-1.28%)
Jul 05, 2024	7.712	7.801	7.693	7.781	88,580	+0.06(+0.77%)
Jul 03, 2024	7.732	7.786	7.652	7.722	71,444	+0.00(+0.00%)
Jul 02, 2024	7.682	7.742	7.682	7.722	64,582	+0.00(+0.00%)
Jul 01, 2024	7.672	7.742	7.662	7.722	112,885	-0.02(-0.26%)
Jun 28, 2024	7.632	7.742	7.622	7.742	202,019	+0.11(+1.43%)
Jun 27, 2024	7.682	7.692	7.632	7.632	45,360	-0.02(-0.26%)
Jun 26, 2024	7.613	7.682	7.583	7.652	130,221	+0.05(+0.65%)
Jun 25, 2024	7.622	7.647	7.593	7.603	85,303	-0.03(-0.39%)
Jun 24, 2024	7.563	7.642	7.464	7.632	79,073	+0.05(+0.65%)
Jun 21, 2024	7.563	7.603	7.503	7.583	83,765	+0.02(+0.26%)
Jun 20, 2024	7.622	7.622	7.503	7.563	169,017	+0.02(+0.26%)
Jun 18, 2024	7.523	7.583	7.523	7.543	127,687	-0.02(-0.26%)
Jun 17, 2024	7.543	7.593	7.444	7.563	181,307	+0.04(+0.53%)
Jun 14, 2024	7.603	7.622	7.503	7.523	126,542	-0.10(-1.25%)
Jun 13, 2024	7.682	7.682	7.603	7.618	37,160	-0.02(-0.31%)
Jun 12, 2024	7.622	7.682	7.622	7.642	82,940	+0.02(+0.26%)
Jun 11, 2024	7.642	7.671	7.622	7.622	41,124	+0.04(+0.47%)
Jun 10, 2024	7.626	7.626	7.528	7.587	100,687	+0.02(+0.26%)
Jun 07, 2024	7.587	7.606	7.567	7.567	31,218	-0.02(-0.26%)
Jun 06, 2024	7.626	7.626	7.567	7.587	129,529	-0.04(-0.51%)
Jun 05, 2024	7.606	7.626	7.567	7.626	107,886	+0.04(+0.52%)
Jun 04, 2024	7.548	7.606	7.532	7.587	175,645	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.