Saratoga Investment Corp New (NY: SAR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	23.59	24.07	23.48	23.74	84,009	+0.05(+0.21%)
Dec 19, 2024	23.62	23.83	23.39	23.69	98,949	+0.17(+0.72%)
Dec 18, 2024	24.00	24.32	23.00	23.52	99,971	-0.55(-2.29%)
Dec 17, 2024	24.25	24.36	23.97	24.07	42,474	-0.15(-0.62%)
Dec 16, 2024	24.18	24.28	24.01	24.22	69,052	+0.14(+0.58%)
Dec 13, 2024	24.04	24.15	23.88	24.08	46,470	+0.06(+0.25%)
Dec 12, 2024	24.16	24.36	23.92	24.02	47,483	+0.00(+0.00%)
Dec 11, 2024	24.38	24.49	23.95	24.02	59,975	-0.24(-0.99%)
Dec 10, 2024	23.98	24.31	23.91	24.26	54,529	+0.19(+0.79%)
Dec 09, 2024	24.00	24.56	23.96	24.07	90,401	+0.05(+0.21%)
Dec 06, 2024	24.00	24.12	23.93	24.02	60,584	+0.11(+0.46%)
Dec 05, 2024	24.02	24.11	23.64	23.91	112,902	-0.20(-0.83%)
Dec 04, 2024	24.20	24.30	23.82	24.11	131,425	-1.26(-4.97%)
Dec 03, 2024	25.75	25.85	25.35	25.37	279,569	-0.38(-1.48%)
Dec 02, 2024	25.87	25.92	25.55	25.75	663,108	+0.06(+0.23%)
Nov 29, 2024	25.60	25.80	25.53	25.69	233,057	+0.16(+0.63%)
Nov 27, 2024	25.73	25.75	25.53	25.53	86,265	-0.09(-0.35%)
Nov 26, 2024	25.74	25.98	25.56	25.62	240,128	-0.13(-0.50%)
Nov 25, 2024	26.44	26.49	25.69	25.75	156,986	-0.32(-1.23%)
Nov 22, 2024	25.80	26.13	25.80	26.07	61,683	+0.39(+1.52%)
Nov 21, 2024	25.55	25.91	25.55	25.68	48,984	+0.05(+0.20%)
Nov 20, 2024	25.43	25.66	25.39	25.63	48,268	+0.20(+0.79%)
Nov 19, 2024	25.34	25.65	25.34	25.43	76,097	-0.11(-0.43%)
Nov 18, 2024	25.26	25.68	25.26	25.54	92,921	+0.28(+1.11%)
Nov 15, 2024	25.17	25.44	25.06	25.26	75,424	+0.21(+0.84%)
Nov 14, 2024	24.94	25.19	24.84	25.05	52,910	+0.28(+1.13%)
Nov 13, 2024	24.92	24.94	24.52	24.77	56,840	-0.02(-0.08%)
Nov 12, 2024	25.20	25.20	24.77	24.79	72,359	-0.30(-1.20%)
Nov 11, 2024	24.98	25.20	24.88	25.09	132,957	+0.25(+1.01%)
Nov 08, 2024	24.55	24.86	24.55	24.84	87,362	+0.46(+1.89%)
Nov 07, 2024	24.00	24.55	23.95	24.38	106,870	+0.55(+2.31%)
Nov 06, 2024	23.78	23.96	23.54	23.83	52,354	+0.52(+2.23%)
Nov 05, 2024	23.34	23.50	23.23	23.31	42,383	+0.05(+0.21%)
Nov 04, 2024	23.30	23.58	23.21	23.26	36,966	+0.03(+0.13%)
Nov 01, 2024	23.48	23.58	23.16	23.23	53,767	-0.21(-0.90%)
Oct 31, 2024	23.59	23.77	23.36	23.44	50,582	-0.15(-0.64%)
Oct 30, 2024	23.62	23.94	23.55	23.59	35,091	-0.10(-0.42%)
Oct 29, 2024	23.94	23.94	23.65	23.69	51,636	-0.28(-1.17%)
Oct 28, 2024	23.88	24.00	23.80	23.97	48,806	+0.18(+0.76%)
Oct 25, 2024	23.93	24.15	23.71	23.79	65,475	-0.05(-0.21%)
Oct 24, 2024	23.92	23.92	23.73	23.84	45,211	-0.16(-0.67%)
Oct 23, 2024	24.01	24.13	23.90	24.00	37,814	+0.02(+0.08%)
Oct 22, 2024	24.12	24.15	23.84	23.98	58,356	-0.25(-1.03%)
Oct 21, 2024	24.10	24.33	24.07	24.23	30,211	+0.01(+0.04%)
Oct 18, 2024	24.37	24.50	24.15	24.22	47,969	-0.04(-0.16%)
Oct 17, 2024	24.33	24.44	24.22	24.26	24,439	-0.07(-0.29%)
Oct 16, 2024	24.07	24.59	24.01	24.33	74,166	+0.22(+0.91%)
Oct 15, 2024	24.07	24.36	24.04	24.11	50,775	+0.02(+0.08%)
Oct 14, 2024	23.81	24.18	23.79	24.09	55,868	+0.27(+1.13%)
Oct 11, 2024	24.15	24.15	23.76	23.82	78,677	-0.12(-0.50%)
Oct 10, 2024	24.26	24.44	23.50	23.94	109,285	-0.90(-3.62%)
Oct 09, 2024	24.78	25.15	23.75	24.84	337,025	+1.26(+5.34%)
Oct 08, 2024	23.22	23.62	23.12	23.58	183,999	+0.32(+1.38%)
Oct 07, 2024	23.27	23.37	23.18	23.26	37,582	+0.02(+0.09%)
Oct 04, 2024	23.22	23.40	23.14	23.24	31,504	+0.07(+0.30%)
Oct 03, 2024	23.00	23.41	23.00	23.17	35,919	+0.09(+0.39%)
Oct 02, 2024	23.10	23.26	23.02	23.08	41,649	+0.05(+0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.