(NY: SETH )

20.43 -2.58 (-11.21%)

Official Closing Price Updated: 8:00 PM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	21.04	21.30	20.40	20.43	110,575	-2.58(-11.23%)
Nov 05, 2024	22.73	23.31	22.61	23.01	21,518	-0.06(-0.27%)
Nov 04, 2024	22.83	23.28	22.82	23.08	89,645	+0.80(+3.60%)
Nov 01, 2024	22.02	22.43	21.69	22.28	11,322	+0.00(+0.01%)
Oct 31, 2024	21.39	22.31	21.39	22.27	17,322	+1.21(+5.74%)
Oct 30, 2024	20.83	21.06	20.55	21.06	81,958	-0.25(-1.15%)
Oct 29, 2024	21.36	21.49	20.82	21.31	19,607	-1.17(-5.22%)
Oct 28, 2024	22.26	22.55	22.15	22.48	9,894	-0.30(-1.30%)
Oct 25, 2024	22.14	22.88	22.00	22.78	23,305	+0.64(+2.89%)
Oct 24, 2024	22.27	22.44	22.13	22.14	7,265	-0.33(-1.47%)
Oct 23, 2024	21.88	22.83	21.87	22.47	35,371	+1.05(+4.90%)
Oct 22, 2024	21.48	21.60	21.41	21.42	15,327	+0.40(+1.90%)
Oct 21, 2024	20.93	21.20	20.93	21.02	24,666	-0.18(-0.85%)
Oct 18, 2024	21.52	21.55	21.03	21.20	17,096	-0.55(-2.53%)
Oct 17, 2024	21.58	21.86	21.36	21.75	65,866	+0.20(+0.93%)
Oct 16, 2024	21.44	21.72	21.25	21.55	47,357	-0.20(-0.92%)
Oct 15, 2024	21.50	22.08	20.96	21.75	17,630	+0.26(+1.21%)
Oct 14, 2024	22.12	22.12	21.27	21.49	22,417	-1.55(-6.73%)
Oct 11, 2024	23.28	23.32	22.90	23.04	19,140	-0.95(-3.96%)
Oct 10, 2024	23.74	24.29	23.53	23.99	8,559	+0.53(+2.26%)
Oct 09, 2024	23.36	23.50	22.95	23.46	11,670	+0.23(+0.99%)
Oct 08, 2024	23.21	23.57	23.08	23.23	18,934	+0.07(+0.30%)
Oct 07, 2024	22.97	23.38	22.48	23.16	18,570	-0.09(-0.39%)
Oct 04, 2024	23.85	23.94	23.23	23.25	36,745	-0.78(-3.25%)
Oct 03, 2024	24.23	24.50	23.99	24.03	18,402	+0.10(+0.42%)
Oct 02, 2024	23.38	23.93	22.95	23.93	10,545	+1.14(+5.02%)
Oct 01, 2024	21.98	23.02	21.98	22.79	20,402	+0.93(+4.26%)
Sep 30, 2024	21.57	22.00	21.57	21.86	13,129	+0.86(+4.08%)
Sep 27, 2024	21.36	21.44	20.83	21.00	16,120	-0.40(-1.86%)
Sep 26, 2024	21.63	21.69	21.28	21.40	35,218	-0.72(-3.24%)
Sep 25, 2024	21.77	22.12	21.77	22.12	8,961	+0.71(+3.33%)
Sep 24, 2024	21.43	21.85	21.40	21.40	21,530	+0.17(+0.81%)
Sep 23, 2024	21.47	21.50	20.99	21.23	12,047	-1.13(-5.07%)
Sep 20, 2024	22.44	22.53	22.09	22.36	10,980	-0.74(-3.19%)
Sep 19, 2024	23.24	23.52	22.81	23.10	25,454	-1.59(-6.46%)
Sep 18, 2024	24.87	24.96	24.31	24.70	31,414	+0.40(+1.65%)
Sep 17, 2024	24.60	24.64	23.86	24.30	31,228	-0.85(-3.37%)
Sep 16, 2024	24.90	25.14	24.85	25.14	12,811	+1.50(+6.32%)
Sep 13, 2024	24.44	24.46	23.59	23.65	7,352	-0.67(-2.75%)
Sep 12, 2024	24.49	24.74	24.28	24.32	9,573	-0.15(-0.61%)
Sep 11, 2024	24.67	25.13	24.31	24.47	35,006	+0.37(+1.53%)
Sep 10, 2024	24.57	24.74	24.09	24.10	11,938	-0.32(-1.30%)
Sep 09, 2024	24.89	25.31	24.37	24.42	34,837	-1.51(-5.82%)
Sep 06, 2024	24.27	26.03	24.27	25.93	32,094	+1.46(+5.97%)
Sep 05, 2024	24.16	24.56	23.99	24.47	24,878	+0.98(+4.16%)
Sep 04, 2024	24.09	24.09	23.29	23.49	10,957	-0.15(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.