Southland Holdings, Inc. - Common Stock (NY: SLND )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	2.830	2.860	2.620	2.720	98,054	-0.12(-4.23%)
Nov 01, 2024	2.935	2.935	2.700	2.840	43,182	-0.06(-2.07%)
Oct 31, 2024	2.960	3.020	2.820	2.900	30,154	-0.11(-3.65%)
Oct 30, 2024	3.120	3.170	2.920	3.010	77,064	-0.15(-4.75%)
Oct 29, 2024	3.320	3.348	3.030	3.160	89,236	-0.19(-5.67%)
Oct 28, 2024	3.290	3.360	3.290	3.350	18,880	+0.20(+6.35%)
Oct 25, 2024	3.350	3.440	3.120	3.150	54,294	-0.30(-8.70%)
Oct 24, 2024	3.540	3.565	3.160	3.450	117,410	-0.16(-4.43%)
Oct 23, 2024	3.600	3.660	3.520	3.610	48,014	-0.03(-0.82%)
Oct 22, 2024	3.690	3.690	3.500	3.640	16,516	-0.05(-1.36%)
Oct 21, 2024	3.690	3.700	3.650	3.690	15,467	-0.06(-1.60%)
Oct 18, 2024	3.750	3.780	3.730	3.750	15,065	-0.05(-1.32%)
Oct 17, 2024	3.790	3.800	3.740	3.800	13,537	-0.03(-0.78%)
Oct 16, 2024	3.790	3.830	3.750	3.830	18,966	+0.06(+1.59%)
Oct 15, 2024	3.750	3.780	3.700	3.770	12,057	-0.03(-0.79%)
Oct 14, 2024	3.830	3.850	3.730	3.800	32,495	-0.02(-0.52%)
Oct 11, 2024	3.610	3.830	3.610	3.820	28,545	+0.22(+6.11%)
Oct 10, 2024	3.720	3.740	3.560	3.600	20,988	-0.15(-4.00%)
Oct 09, 2024	3.670	3.775	3.600	3.750	30,681	+0.12(+3.31%)
Oct 08, 2024	3.710	3.770	3.610	3.630	41,648	-0.10(-2.68%)
Oct 07, 2024	3.670	3.760	3.670	3.730	29,251	+0.06(+1.63%)
Oct 04, 2024	3.710	3.780	3.650	3.670	22,718	+0.00(+0.00%)
Oct 03, 2024	3.630	3.730	3.630	3.670	18,929	+0.05(+1.38%)
Oct 02, 2024	3.580	3.780	3.574	3.620	44,734	+0.07(+1.97%)
Oct 01, 2024	3.650	3.650	3.490	3.550	47,427	-0.15(-4.05%)
Sep 30, 2024	3.750	3.790	3.680	3.700	17,551	-0.05(-1.33%)
Sep 27, 2024	3.780	3.810	3.690	3.750	53,369	+0.01(+0.27%)
Sep 26, 2024	3.750	3.750	3.620	3.740	31,216	+0.05(+1.36%)
Sep 25, 2024	3.760	3.920	3.600	3.690	136,468	-0.03(-0.81%)
Sep 24, 2024	3.750	3.810	3.700	3.720	13,295	-0.03(-0.80%)
Sep 23, 2024	3.580	3.760	3.540	3.750	75,277	+0.18(+5.04%)
Sep 20, 2024	3.720	3.820	3.550	3.570	186,404	-0.18(-4.80%)
Sep 19, 2024	3.750	3.800	3.720	3.750	43,243	+0.02(+0.54%)
Sep 18, 2024	3.800	3.850	3.730	3.730	101,962	-0.02(-0.53%)
Sep 17, 2024	3.840	3.850	3.750	3.750	26,835	-0.03(-0.79%)
Sep 16, 2024	3.790	3.830	3.780	3.780	13,259	-0.05(-1.31%)
Sep 13, 2024	3.750	3.890	3.750	3.830	24,763	+0.09(+2.41%)
Sep 12, 2024	3.710	3.745	3.650	3.740	16,409	+0.08(+2.19%)
Sep 11, 2024	3.730	3.750	3.640	3.660	24,870	-0.14(-3.68%)
Sep 10, 2024	3.800	3.870	3.735	3.800	21,880	-0.01(-0.26%)
Sep 09, 2024	3.620	3.910	3.620	3.810	30,880	+0.23(+6.42%)
Sep 06, 2024	3.750	3.780	3.580	3.580	29,004	-0.19(-5.04%)
Sep 05, 2024	3.850	3.850	3.650	3.770	14,888	-0.10(-2.58%)
Sep 04, 2024	3.900	3.900	3.700	3.870	25,677	-0.05(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.