SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024	71.15	74.53	71.01	73.38	7,295,414	-2.53(-3.33%)
Aug 02, 2024	76.01	76.61	75.02	75.91	5,521,472	-1.60(-2.06%)
Aug 01, 2024	79.39	80.09	76.88	77.51	4,604,944	-1.53(-1.94%)
Jul 31, 2024	78.61	79.36	78.27	79.04	2,552,896	+2.08(+2.70%)
Jul 30, 2024	78.24	78.40	76.30	76.96	2,508,282	-1.00(-1.28%)
Jul 29, 2024	78.30	78.63	77.64	77.96	1,669,252	+0.13(+0.17%)
Jul 26, 2024	77.79	78.38	77.40	77.83	1,991,034	+0.73(+0.95%)
Jul 25, 2024	77.91	78.73	76.39	77.10	4,568,973	-0.82(-1.05%)
Jul 24, 2024	79.71	79.81	77.77	77.92	11,297,029	-3.03(-3.74%)
Jul 23, 2024	81.01	81.63	80.88	80.95	11,110,916	-0.01(-0.01%)
Jul 22, 2024	80.64	81.19	80.27	80.96	2,092,958	+1.23(+1.54%)
Jul 19, 2024	80.20	80.74	79.54	79.73	1,569,499	-0.54(-0.67%)
Jul 18, 2024	81.45	81.45	79.71	80.27	2,271,226	-0.51(-0.63%)
Jul 17, 2024	81.75	81.79	80.77	80.78	4,567,383	-2.37(-2.85%)
Jul 16, 2024	83.42	83.55	82.66	83.15	2,560,972	+0.01(+0.01%)
Jul 15, 2024	83.39	83.89	82.78	83.14	2,057,449	+0.27(+0.33%)
Jul 12, 2024	82.47	83.57	82.35	82.87	1,888,001	+0.53(+0.64%)
Jul 11, 2024	84.08	84.08	82.16	82.34	2,286,881	-1.76(-2.09%)
Jul 10, 2024	83.50	84.16	83.29	84.10	1,628,118	+0.89(+1.07%)
Jul 09, 2024	83.39	83.58	82.97	83.21	1,767,321	+0.09(+0.11%)
Jul 08, 2024	83.09	83.14	82.82	83.12	1,899,542	+0.17(+0.20%)
Jul 05, 2024	82.23	83.00	82.20	82.95	1,813,305	+0.84(+1.02%)
Jul 03, 2024	81.32	82.15	81.30	82.11	1,266,735	+0.70(+0.86%)
Jul 02, 2024	80.33	81.41	80.30	81.41	1,918,517	+0.70(+0.87%)
Jul 01, 2024	80.37	80.81	79.69	80.71	4,889,706	+0.58(+0.72%)
Jun 28, 2024	80.89	81.52	80.05	80.13	2,383,490	-0.59(-0.73%)
Jun 27, 2024	80.53	80.93	80.37	80.72	1,730,343	+0.20(+0.25%)
Jun 26, 2024	80.03	80.57	79.97	80.52	2,051,045	+0.44(+0.55%)
Jun 25, 2024	79.50	80.17	79.32	80.08	7,102,395	+0.97(+1.23%)
Jun 24, 2024	79.82	80.16	79.07	79.11	2,244,706	-0.85(-1.06%)
Jun 21, 2024	80.08	80.43	79.66	79.96	1,799,266	-0.27(-0.34%)
Jun 20, 2024	81.18	81.19	79.81	80.23	2,409,139	-0.60(-0.74%)
Jun 18, 2024	80.70	80.83	80.40	80.82	1,723,283	+0.21(+0.26%)
Jun 17, 2024	79.88	80.98	79.65	80.61	1,885,406	+0.80(+1.00%)
Jun 14, 2024	79.46	79.85	79.31	79.82	1,569,684	+0.27(+0.34%)
Jun 13, 2024	79.77	79.83	79.10	79.55	1,510,191	+0.42(+0.53%)
Jun 12, 2024	78.72	79.73	78.57	79.13	3,129,175	+1.14(+1.46%)
Jun 11, 2024	77.15	77.99	76.89	77.99	1,749,493	+0.73(+0.94%)
Jun 10, 2024	76.81	77.34	76.66	77.26	1,944,173	+0.30(+0.39%)
Jun 07, 2024	76.94	77.39	76.67	76.96	1,437,074	-0.02(-0.03%)
Jun 06, 2024	77.12	77.31	76.69	76.98	2,587,707	-0.02(-0.03%)
Jun 05, 2024	76.05	77.00	75.94	77.00	4,175,633	+1.47(+1.94%)
Jun 04, 2024	75.28	75.64	74.97	75.53	2,195,968	+0.22(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.