Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2024	18.29	18.34	17.93	17.96	7,933	-0.21(-1.16%)
Sep 05, 2024	18.33	18.33	18.09	18.17	29,498	-0.05(-0.27%)
Sep 04, 2024	18.16	18.32	18.07	18.22	14,912	+0.26(+1.42%)
Sep 03, 2024	18.21	18.23	17.86	17.96	17,702	-0.39(-2.10%)
Aug 30, 2024	18.38	18.48	18.24	18.35	7,991	+0.10(+0.53%)
Aug 29, 2024	18.00	18.37	18.00	18.25	13,105	+0.40(+2.26%)
Aug 28, 2024	18.00	18.05	17.85	17.85	15,427	-0.22(-1.21%)
Aug 27, 2024	18.13	18.18	18.01	18.07	14,826	+0.07(+0.38%)
Aug 26, 2024	17.92	18.10	17.91	18.00	17,375	+0.10(+0.56%)
Aug 23, 2024	17.77	17.98	17.77	17.90	10,632	+0.14(+0.82%)
Aug 22, 2024	17.89	17.89	17.73	17.75	15,388	-0.11(-0.61%)
Aug 21, 2024	17.84	17.86	17.64	17.86	45,306	+0.04(+0.21%)
Aug 20, 2024	17.86	18.00	17.81	17.83	44,958	-0.02(-0.10%)
Aug 19, 2024	17.78	17.88	17.76	17.84	28,839	+0.08(+0.48%)
Aug 16, 2024	17.68	17.78	17.68	17.76	22,328	+0.08(+0.48%)
Aug 15, 2024	17.59	17.69	17.52	17.68	9,759	+0.21(+1.22%)
Aug 14, 2024	17.42	17.69	17.28	17.46	12,491	+0.12(+0.72%)
Aug 13, 2024	17.50	17.50	17.10	17.34	32,372	+0.16(+0.92%)
Aug 12, 2024	17.18	17.25	17.10	17.18	57,511	+0.09(+0.52%)
Aug 09, 2024	17.32	17.32	17.03	17.09	37,440	-0.37(-2.11%)
Aug 08, 2024	17.36	17.57	17.36	17.46	34,229	+0.14(+0.80%)
Aug 07, 2024	17.88	17.88	17.30	17.32	42,720	+0.24(+1.40%)
Aug 06, 2024	16.75	17.13	16.70	17.08	86,138	+1.20(+7.58%)
Aug 05, 2024	15.99	16.04	15.60	15.88	6,391	-0.33(-2.01%)
Aug 02, 2024	16.37	16.37	16.01	16.20	2,631	-0.20(-1.22%)
Aug 01, 2024	16.49	16.54	16.15	16.40	16,396	+0.01(+0.09%)
Jul 31, 2024	16.49	16.49	16.27	16.39	7,872	-0.05(-0.33%)
Jul 30, 2024	16.04	16.44	16.04	16.44	11,187	+0.47(+2.93%)
Jul 29, 2024	16.10	16.10	15.96	15.98	4,536	-0.05(-0.31%)
Jul 26, 2024	16.13	16.28	16.01	16.03	13,010	-0.19(-1.17%)
Jul 25, 2024	16.10	16.39	16.10	16.21	9,115	+0.09(+0.56%)
Jul 24, 2024	16.40	16.42	16.09	16.12	21,704	-0.24(-1.49%)
Jul 23, 2024	16.50	16.50	16.33	16.37	5,942	-0.02(-0.12%)
Jul 22, 2024	16.24	16.46	16.24	16.39	18,571	+0.19(+1.16%)
Jul 19, 2024	16.25	16.28	16.11	16.20	6,129	-0.01(-0.06%)
Jul 18, 2024	16.12	16.21	16.06	16.21	4,561	+0.08(+0.49%)
Jul 17, 2024	16.22	16.28	16.10	16.13	17,137	+0.01(+0.06%)
Jul 16, 2024	16.11	16.16	16.08	16.12	13,539	+0.06(+0.37%)
Jul 15, 2024	16.05	16.15	15.98	16.06	7,403	+0.13(+0.81%)
Jul 12, 2024	15.90	16.07	15.88	15.93	8,383	+0.03(+0.19%)
Jul 11, 2024	15.76	15.99	15.76	15.90	19,824	+0.15(+0.94%)
Jul 10, 2024	15.83	15.86	15.70	15.76	5,048	-0.08(-0.50%)
Jul 09, 2024	15.78	15.85	15.69	15.83	5,367	-0.03(-0.19%)
Jul 08, 2024	15.81	15.86	15.79	15.86	39,320	+0.06(+0.38%)
Jul 05, 2024	15.72	15.81	15.71	15.81	17,372	+0.17(+1.08%)
Jul 03, 2024	15.74	15.80	15.59	15.64	3,729	-0.04(-0.26%)
Jul 02, 2024	15.47	15.77	15.46	15.68	13,047	+0.13(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.