Trane Technologies plc (NY:TT)

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	431.08	441.29	431.08	438.08	2,245,295	+6.64(+1.54%)
Jul 30, 2025	434.50	447.27	424.31	431.44	3,364,372	-39.54(-8.40%)
Jul 29, 2025	469.37	472.53	463.98	470.98	2,442,324	-1.56(-0.33%)
Jul 28, 2025	473.79	476.19	469.42	472.54	1,209,818	+0.47(+0.10%)
Jul 25, 2025	464.85	473.13	463.53	472.07	1,195,128	+10.34(+2.24%)
Jul 24, 2025	460.80	464.66	458.83	461.73	977,353	+2.38(+0.52%)
Jul 23, 2025	451.35	461.25	450.00	459.35	994,894	+11.67(+2.61%)
Jul 22, 2025	441.45	448.33	434.59	447.68	1,478,793	+5.20(+1.18%)
Jul 21, 2025	448.00	448.06	442.48	442.48	895,058	-4.85(-1.08%)
Jul 18, 2025	450.07	451.87	446.31	447.33	1,296,594	-2.73(-0.61%)
Jul 17, 2025	437.17	450.26	437.17	450.06	1,151,857	+13.08(+2.99%)
Jul 16, 2025	436.53	437.86	430.64	436.98	587,905	+0.62(+0.14%)
Jul 15, 2025	438.46	441.19	434.93	436.36	820,569	-2.83(-0.64%)
Jul 14, 2025	436.57	440.86	434.21	439.19	1,171,887	+1.69(+0.39%)
Jul 11, 2025	430.00	438.90	430.00	437.50	944,550	+2.97(+0.68%)
Jul 10, 2025	433.95	437.71	425.62	434.53	1,051,168	+0.92(+0.21%)
Jul 09, 2025	431.50	434.05	427.59	433.61	841,640	+6.72(+1.57%)
Jul 08, 2025	432.96	435.00	424.06	426.89	1,128,649	-7.71(-1.77%)
Jul 07, 2025	437.47	438.95	430.23	434.60	1,342,987	-2.79(-0.64%)
Jul 03, 2025	431.25	437.70	428.88	437.39	1,182,309	+4.68(+1.08%)
Jul 02, 2025	432.38	435.28	428.83	432.71	917,449	-1.46(-0.34%)
Jul 01, 2025	434.20	436.78	428.41	434.17	1,167,933	-3.24(-0.74%)
Jun 30, 2025	432.53	438.15	431.49	437.41	1,254,829	+5.12(+1.18%)
Jun 27, 2025	432.25	437.41	428.96	432.29	3,824,406	+3.10(+0.72%)
Jun 26, 2025	428.42	431.84	426.52	429.19	1,135,687	+1.66(+0.39%)
Jun 25, 2025	431.23	432.64	426.45	427.53	742,245	-1.49(-0.35%)
Jun 24, 2025	428.11	430.00	426.25	429.02	760,190	+2.10(+0.49%)
Jun 23, 2025	420.75	427.27	418.00	426.92	786,392	+7.22(+1.72%)
Jun 20, 2025	422.00	426.64	417.72	419.70	2,199,508	-0.16(-0.04%)
Jun 18, 2025	422.22	425.65	419.41	419.86	1,708,537	-2.09(-0.50%)
Jun 17, 2025	422.50	425.85	421.34	421.95	1,074,515	-4.66(-1.09%)
Jun 16, 2025	424.61	432.08	423.45	426.61	1,393,762	+5.22(+1.24%)
Jun 13, 2025	419.65	424.92	418.49	421.39	1,230,080	-2.92(-0.69%)
Jun 12, 2025	424.60	425.97	422.04	424.31	1,500,683	+1.35(+0.32%)
Jun 11, 2025	423.76	428.78	417.96	422.96	1,001,092	+1.28(+0.30%)
Jun 10, 2025	429.48	429.48	416.82	421.68	1,066,114	-6.09(-1.42%)
Jun 09, 2025	429.51	430.49	426.70	427.77	793,215	-1.16(-0.27%)
Jun 06, 2025	433.14	433.55	428.11	428.93	1,048,054	-1.89(-0.44%)
Jun 05, 2025	434.92	434.92	429.72	430.82	796,339	-1.80(-0.42%)
Jun 04, 2025	435.73	435.73	432.49	432.62	733,459	-0.13(-0.03%)
Jun 03, 2025	430.63	435.43	429.56	432.75	1,142,196	+2.39(+0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.