Twilio Inc. Class A Common Stock (NY:TWLO)

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	126.08	126.17	120.16	121.16	2,802,207	-7.84(-6.08%)
Jul 31, 2025	132.23	132.23	128.10	129.00	2,431,709	-1.92(-1.47%)
Jul 30, 2025	129.65	131.64	128.13	130.92	1,531,473	+1.07(+0.82%)
Jul 29, 2025	132.53	132.53	128.56	129.85	2,071,802	-1.66(-1.26%)
Jul 28, 2025	131.96	132.91	130.72	131.51	1,113,728	+0.45(+0.34%)
Jul 25, 2025	132.00	133.12	130.21	131.06	2,017,516	-0.61(-0.46%)
Jul 24, 2025	133.41	135.40	130.66	131.67	1,818,783	-1.03(-0.78%)
Jul 23, 2025	130.95	134.03	129.80	132.70	2,371,707	+1.70(+1.30%)
Jul 22, 2025	130.54	131.47	127.03	131.00	2,112,367	-0.10(-0.08%)
Jul 21, 2025	132.20	133.80	129.44	131.10	3,465,093	+0.10(+0.08%)
Jul 18, 2025	126.65	131.42	126.56	131.00	3,349,595	+4.59(+3.63%)
Jul 17, 2025	122.94	127.26	122.61	126.41	2,584,652	+4.25(+3.48%)
Jul 16, 2025	127.77	128.13	119.26	122.16	4,487,399	-4.00(-3.17%)
Jul 15, 2025	118.48	128.10	118.47	126.16	5,994,933	+7.68(+6.48%)
Jul 14, 2025	114.00	118.59	113.44	118.48	2,935,481	+5.32(+4.70%)
Jul 11, 2025	117.01	117.08	112.11	113.16	2,771,923	-4.16(-3.55%)
Jul 10, 2025	121.89	121.89	114.91	117.32	2,883,806	-4.17(-3.43%)
Jul 09, 2025	122.50	122.95	121.06	121.49	1,615,245	-0.63(-0.52%)
Jul 08, 2025	122.00	122.31	119.34	122.12	1,485,204	+0.63(+0.52%)
Jul 07, 2025	119.79	121.97	118.90	121.49	1,520,921	+1.22(+1.01%)
Jul 03, 2025	116.39	121.23	116.07	120.27	1,607,202	+3.76(+3.23%)
Jul 02, 2025	116.49	117.18	114.53	116.51	1,992,638	-0.72(-0.61%)
Jul 01, 2025	124.56	125.19	117.20	117.23	3,033,391	-7.13(-5.73%)
Jun 30, 2025	124.15	125.52	123.02	124.36	2,072,345	+1.62(+1.32%)
Jun 27, 2025	121.79	123.98	121.30	122.74	2,937,419	+1.31(+1.08%)
Jun 26, 2025	120.08	121.67	117.44	121.43	1,714,844	+1.61(+1.34%)
Jun 25, 2025	122.11	122.67	119.16	119.82	1,354,473	-1.80(-1.48%)
Jun 24, 2025	119.56	121.84	118.67	121.62	1,637,097	+3.86(+3.28%)
Jun 23, 2025	115.95	117.92	113.72	117.76	1,401,395	+1.26(+1.08%)
Jun 20, 2025	117.07	117.42	115.53	116.50	2,885,404	-0.18(-0.15%)
Jun 18, 2025	116.27	117.28	115.31	116.68	1,971,772	+0.36(+0.31%)
Jun 17, 2025	115.81	116.99	115.21	116.32	1,273,369	-0.35(-0.30%)
Jun 16, 2025	114.19	117.04	114.19	116.67	1,440,343	+3.28(+2.89%)
Jun 13, 2025	113.22	115.01	112.32	113.39	1,976,500	-2.41(-2.08%)
Jun 12, 2025	117.61	119.28	114.91	115.80	2,136,358	-2.39(-2.02%)
Jun 11, 2025	118.57	120.00	117.74	118.19	1,557,872	-0.94(-0.79%)
Jun 10, 2025	121.25	121.60	117.12	119.13	1,987,345	-2.29(-1.89%)
Jun 09, 2025	121.49	122.25	120.11	121.42	1,573,821	-0.31(-0.25%)
Jun 06, 2025	121.86	122.50	120.61	121.73	1,697,064	+0.93(+0.77%)
Jun 05, 2025	119.83	123.46	118.97	120.80	2,100,443	+0.93(+0.78%)
Jun 04, 2025	117.09	119.94	116.00	119.87	1,927,526	+2.39(+2.03%)
Jun 03, 2025	119.82	119.82	115.77	117.48	2,814,468	-2.12(-1.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.