Ternium S.A. ADR (NY: TX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	35.93	36.28	34.62	35.44	153,212	-1.10(-3.01%)
Nov 07, 2024	36.80	37.43	36.16	36.54	170,908	+0.14(+0.38%)
Nov 06, 2024	33.99	37.14	33.99	36.40	333,497	+1.98(+5.75%)
Nov 05, 2024	34.38	34.76	33.90	34.42	141,805	+0.17(+0.50%)
Nov 04, 2024	34.16	34.50	33.89	34.25	144,681	+0.02(+0.06%)
Nov 01, 2024	34.21	34.32	33.63	34.23	232,870	+0.12(+0.35%)
Oct 31, 2024	34.09	34.30	33.38	34.11	112,878	+0.05(+0.15%)
Oct 30, 2024	34.40	34.76	33.86	34.06	118,332	-0.77(-2.21%)
Oct 29, 2024	35.64	35.79	34.70	34.83	120,170	-0.81(-2.27%)
Oct 28, 2024	35.59	35.93	35.59	35.64	89,982	+0.17(+0.48%)
Oct 25, 2024	35.27	35.63	34.93	35.47	92,690	+0.39(+1.11%)
Oct 24, 2024	34.77	35.09	34.41	35.08	118,494	+0.47(+1.36%)
Oct 23, 2024	34.48	35.31	34.38	34.61	133,435	-0.11(-0.32%)
Oct 22, 2024	34.52	34.86	34.22	34.72	231,278	+0.22(+0.64%)
Oct 21, 2024	35.29	35.34	34.35	34.50	161,189	-0.73(-2.07%)
Oct 18, 2024	36.00	36.07	35.12	35.23	185,890	-0.44(-1.23%)
Oct 17, 2024	35.14	35.76	35.14	35.67	144,974	+0.48(+1.36%)
Oct 16, 2024	35.00	35.58	34.83	35.19	119,734	+0.32(+0.92%)
Oct 15, 2024	35.52	35.63	34.86	34.87	141,538	-1.07(-2.98%)
Oct 14, 2024	35.70	35.98	35.38	35.94	93,908	-0.16(-0.44%)
Oct 11, 2024	36.01	36.50	35.93	36.10	79,539	+0.12(+0.33%)
Oct 10, 2024	35.42	35.98	35.41	35.98	107,864	+0.39(+1.10%)
Oct 09, 2024	35.81	35.85	35.23	35.59	260,826	-0.56(-1.55%)
Oct 08, 2024	36.66	36.66	35.58	36.15	240,006	-1.15(-3.08%)
Oct 07, 2024	36.86	37.42	36.37	37.30	123,614	+0.44(+1.19%)
Oct 04, 2024	36.81	37.12	36.55	36.86	111,249	+0.26(+0.71%)
Oct 03, 2024	36.60	36.99	36.30	36.60	151,277	-0.40(-1.08%)
Oct 02, 2024	37.54	37.98	36.87	37.00	81,734	-0.56(-1.49%)
Oct 01, 2024	37.03	37.61	36.83	37.56	130,217	+0.65(+1.76%)
Sep 30, 2024	36.84	37.21	36.66	36.91	167,828	-0.15(-0.40%)
Sep 27, 2024	36.88	37.33	36.77	37.06	115,847	+0.35(+0.95%)
Sep 26, 2024	37.00	37.50	36.61	36.71	306,765	+0.79(+2.20%)
Sep 25, 2024	36.48	36.48	35.78	35.92	174,480	-0.66(-1.80%)
Sep 24, 2024	36.50	37.08	36.17	36.58	322,584	+0.83(+2.32%)
Sep 23, 2024	35.20	35.83	35.05	35.75	211,823	+0.73(+2.08%)
Sep 20, 2024	35.75	35.98	34.83	35.02	424,259	-0.82(-2.29%)
Sep 19, 2024	35.07	35.93	34.71	35.84	387,070	+1.49(+4.34%)
Sep 18, 2024	34.66	35.20	33.98	34.35	176,370	-0.15(-0.43%)
Sep 17, 2024	34.16	35.00	34.06	34.50	189,631	+0.34(+1.00%)
Sep 16, 2024	33.63	34.26	33.58	34.16	206,252	+0.81(+2.43%)
Sep 13, 2024	32.69	33.73	32.69	33.35	256,888	+0.93(+2.87%)
Sep 12, 2024	31.50	32.47	31.50	32.42	174,983	+1.03(+3.28%)
Sep 11, 2024	31.06	31.45	30.68	31.39	156,322	+0.49(+1.59%)
Sep 10, 2024	31.65	31.65	30.77	30.90	196,028	-0.84(-2.65%)
Sep 09, 2024	32.10	32.41	31.73	31.74	137,195	-0.39(-1.21%)
Sep 06, 2024	32.51	32.80	32.04	32.13	106,195	-0.45(-1.38%)
Sep 05, 2024	32.59	32.82	32.50	32.58	132,852	+0.22(+0.68%)
Sep 04, 2024	32.50	32.98	32.26	32.36	218,203	-0.19(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.