Proshares Metaverse ETF (NY: VERS )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2024	41.46	41.46	40.55	40.66	371	-0.73(-1.77%)
Sep 05, 2024	41.39	41.39	41.39	41.39	99	-0.01(-0.03%)
Sep 04, 2024	41.46	41.48	41.40	41.40	303	+0.07(+0.16%)
Sep 03, 2024	41.33	41.33	41.33	41.33	151	-1.49(-3.48%)
Aug 30, 2024	42.82	42.82	42.82	42.82	100	+0.46(+1.08%)
Aug 29, 2024	42.36	42.36	42.36	42.36	206	+0.10(+0.24%)
Aug 28, 2024	42.26	42.26	42.26	42.26	34	-0.53(-1.24%)
Aug 27, 2024	42.85	42.85	42.79	42.79	253	-0.21(-0.50%)
Aug 26, 2024	43.38	43.38	43.00	43.00	167	-0.53(-1.21%)
Aug 23, 2024	43.36	43.53	43.36	43.53	440	+1.01(+2.37%)
Aug 22, 2024	43.52	43.52	42.52	42.52	206	-0.93(-2.14%)
Aug 21, 2024	43.45	43.45	43.45	43.45	54	+0.72(+1.69%)
Aug 20, 2024	42.73	42.73	42.73	42.73	51	-0.00(-0.01%)
Aug 19, 2024	42.73	42.73	42.73	42.73	92	+0.84(+2.00%)
Aug 16, 2024	41.58	41.89	41.58	41.89	422	+0.46(+1.10%)
Aug 15, 2024	41.09	41.48	41.09	41.44	432	+0.95(+2.35%)
Aug 14, 2024	40.48	40.48	40.48	40.48	25	-0.17(-0.42%)
Aug 13, 2024	40.00	40.66	40.00	40.66	221	+1.29(+3.27%)
Aug 12, 2024	39.37	39.37	39.37	39.37	91	-0.35(-0.89%)
Aug 09, 2024	39.66	39.72	39.66	39.72	109	+0.22(+0.55%)
Aug 08, 2024	39.51	39.51	39.51	39.51	164	+1.01(+2.61%)
Aug 07, 2024	39.89	39.89	38.50	38.50	443	-0.48(-1.23%)
Aug 06, 2024	38.98	38.98	38.98	38.98	56	+0.10(+0.26%)
Aug 05, 2024	39.22	39.22	38.66	38.88	4,755	-1.41(-3.51%)
Aug 02, 2024	40.29	40.29	40.29	40.29	212	-1.71(-4.08%)
Aug 01, 2024	42.01	42.01	42.01	42.01	385	-1.78(-4.06%)
Jul 31, 2024	43.78	43.78	43.78	43.78	81	+0.83(+1.93%)
Jul 30, 2024	42.95	42.95	42.95	42.95	13	-0.66(-1.52%)
Jul 29, 2024	43.62	43.62	43.62	43.62	54	-0.29(-0.67%)
Jul 26, 2024	43.91	43.91	43.91	43.91	115	+0.40(+0.93%)
Jul 25, 2024	43.51	43.51	43.51	43.51	241	-0.28(-0.65%)
Jul 24, 2024	43.79	43.79	43.79	43.79	93	-1.56(-3.44%)
Jul 23, 2024	45.35	45.35	45.35	45.35	26	+0.14(+0.30%)
Jul 22, 2024	45.22	45.22	45.22	45.22	123	+0.74(+1.66%)
Jul 19, 2024	44.48	44.48	44.48	44.48	261	-0.52(-1.16%)
Jul 18, 2024	45.05	45.07	45.00	45.00	417	-0.70(-1.54%)
Jul 17, 2024	46.24	46.24	45.70	45.70	1,190	-1.37(-2.92%)
Jul 16, 2024	46.60	47.08	46.60	47.08	291	+0.82(+1.77%)
Jul 15, 2024	46.26	46.26	46.26	46.26	13	+0.43(+0.93%)
Jul 12, 2024	45.99	45.99	45.83	45.83	254	+0.56(+1.24%)
Jul 11, 2024	45.10	45.27	45.10	45.27	222	+0.09(+0.20%)
Jul 10, 2024	44.97	45.18	44.92	45.18	803	+0.44(+0.99%)
Jul 09, 2024	44.73	44.73	44.73	44.73	310	-0.26(-0.58%)
Jul 08, 2024	44.83	44.99	44.83	44.99	326	+0.62(+1.39%)
Jul 05, 2024	44.01	44.38	44.01	44.38	277	+0.37(+0.85%)
Jul 03, 2024	44.00	44.00	44.00	44.00	100	+0.21(+0.49%)
Jul 02, 2024	43.13	43.79	43.13	43.79	915	+0.50(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.