Proshares VIX Short-Term Futures ETF (NY: VIXY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	12.56	12.87	12.23	12.25	4,935,350	-0.26(-2.08%)
Sep 27, 2024	11.96	12.52	11.93	12.51	3,730,822	+0.56(+4.69%)
Sep 26, 2024	11.90	12.09	11.86	11.95	3,551,458	+0.01(+0.08%)
Sep 25, 2024	11.86	12.00	11.72	11.94	2,242,192	+0.13(+1.10%)
Sep 24, 2024	11.73	12.19	11.64	11.81	2,961,506	+0.01(+0.08%)
Sep 23, 2024	11.64	11.90	11.53	11.80	2,735,513	+0.04(+0.34%)
Sep 20, 2024	11.89	11.93	11.61	11.76	4,478,389	-0.08(-0.68%)
Sep 19, 2024	11.85	12.03	11.70	11.84	6,377,452	-0.46(-3.74%)
Sep 18, 2024	12.38	12.60	11.75	12.30	7,482,770	-0.15(-1.20%)
Sep 17, 2024	12.15	12.61	12.04	12.45	3,790,217	+0.31(+2.55%)
Sep 16, 2024	12.13	12.45	12.10	12.14	3,601,205	+0.08(+0.66%)
Sep 13, 2024	12.16	12.20	11.79	12.06	3,664,683	-0.05(-0.41%)
Sep 12, 2024	12.34	12.61	12.09	12.11	4,996,307	-0.08(-0.66%)
Sep 11, 2024	12.57	13.74	12.18	12.19	9,137,190	-0.55(-4.32%)
Sep 10, 2024	12.83	13.56	12.70	12.74	5,583,726	-0.25(-1.92%)
Sep 09, 2024	13.58	13.72	12.83	12.99	6,268,805	-0.86(-6.21%)
Sep 06, 2024	12.67	14.46	12.53	13.85	10,391,073	+0.92(+7.12%)
Sep 05, 2024	13.34	13.51	12.70	12.93	6,738,974	-0.58(-4.29%)
Sep 04, 2024	13.57	13.88	12.67	13.51	9,419,717	+0.28(+2.12%)
Sep 03, 2024	11.34	13.63	11.25	13.23	8,619,117	+2.23(+20.27%)
Aug 30, 2024	11.16	11.36	10.96	11.00	3,618,404	-0.33(-2.91%)
Aug 29, 2024	11.37	11.51	11.16	11.33	4,476,363	-0.42(-3.57%)
Aug 28, 2024	11.16	11.92	11.11	11.75	5,008,937	+0.64(+5.76%)
Aug 27, 2024	11.52	11.61	11.11	11.11	2,140,853	-0.26(-2.29%)
Aug 26, 2024	11.29	11.62	11.26	11.37	3,861,394	+0.02(+0.18%)
Aug 23, 2024	11.77	11.89	11.30	11.35	4,476,219	-0.73(-6.04%)
Aug 22, 2024	11.49	12.15	11.44	12.08	4,679,958	+0.52(+4.50%)
Aug 21, 2024	11.39	11.87	11.37	11.56	4,760,927	+0.12(+1.05%)
Aug 20, 2024	11.10	11.48	11.02	11.44	4,834,309	+0.48(+4.38%)
Aug 19, 2024	11.19	11.25	10.88	10.96	4,060,564	-0.25(-2.23%)
Aug 16, 2024	11.41	11.48	11.12	11.21	4,090,882	-0.01(-0.09%)
Aug 15, 2024	11.50	11.52	11.05	11.22	3,911,986	-0.43(-3.69%)
Aug 14, 2024	12.22	12.33	11.64	11.65	4,423,653	-0.84(-6.73%)
Aug 13, 2024	13.21	13.23	12.46	12.49	5,587,353	-1.06(-7.82%)
Aug 12, 2024	13.53	13.90	12.66	13.55	5,400,008	-0.05(-0.37%)
Aug 09, 2024	15.51	15.84	13.50	13.60	7,503,267	-2.09(-13.32%)
Aug 08, 2024	16.18	16.64	15.50	15.69	6,563,307	-1.37(-8.03%)
Aug 07, 2024	15.26	17.75	14.94	17.06	10,699,071	-0.53(-3.01%)
Aug 06, 2024	19.17	19.88	15.32	17.59	9,956,086	-4.54(-20.52%)
Aug 05, 2024	22.35	22.52	17.92	22.13	43,389,880	+6.66(+43.05%)
Aug 02, 2024	13.45	15.94	13.31	15.47	46,630,128	+2.99(+23.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.