(NY: VSTS )

14.80 +0.28 (+1.93%)

Official Closing Price Updated: 4:10 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	13.80	14.91	13.50	14.80	6,894,804	+0.28(+1.93%)
Oct 03, 2024	14.80	14.99	14.48	14.52	3,492,244	-0.31(-2.09%)
Oct 02, 2024	14.79	15.03	14.66	14.83	1,782,524	+0.06(+0.41%)
Oct 01, 2024	14.84	14.93	14.61	14.77	1,486,621	-0.13(-0.87%)
Sep 30, 2024	15.20	15.25	14.71	14.90	1,915,086	-0.21(-1.39%)
Sep 27, 2024	15.42	15.51	14.97	15.11	1,559,136	-0.21(-1.37%)
Sep 26, 2024	15.40	15.48	15.15	15.32	2,754,723	+0.10(+0.66%)
Sep 25, 2024	15.79	15.79	15.21	15.22	1,903,493	-0.46(-2.93%)
Sep 24, 2024	15.56	15.87	15.51	15.68	1,870,401	+0.24(+1.55%)
Sep 23, 2024	15.66	15.81	15.31	15.44	2,362,742	-0.27(-1.72%)
Sep 20, 2024	15.51	15.97	15.41	15.71	8,497,239	+0.11(+0.71%)
Sep 19, 2024	15.48	15.80	15.20	15.60	2,773,307	+0.41(+2.70%)
Sep 18, 2024	15.12	15.32	14.89	15.19	2,274,053	+0.02(+0.13%)
Sep 17, 2024	15.01	15.38	14.99	15.17	1,485,694	+0.18(+1.20%)
Sep 16, 2024	14.98	15.17	14.94	14.99	1,643,341	-0.03(-0.20%)
Sep 13, 2024	14.92	15.25	14.83	15.02	1,877,684	+0.17(+1.18%)
Sep 12, 2024	14.69	15.07	14.67	14.85	2,780,955	+0.22(+1.50%)
Sep 11, 2024	14.65	14.67	14.32	14.63	2,494,304	-0.05(-0.34%)
Sep 10, 2024	14.94	15.07	14.65	14.68	2,424,293	-0.21(-1.41%)
Sep 09, 2024	14.47	14.96	14.40	14.88	3,903,651	+0.49(+3.40%)
Sep 06, 2024	15.27	15.57	14.29	14.40	6,679,647	-0.86(-5.62%)
Sep 05, 2024	13.70	15.74	13.66	15.25	9,893,292	+1.61(+11.77%)
Sep 04, 2024	13.93	14.01	13.61	13.65	804,511	-0.30(-2.15%)
Sep 03, 2024	13.76	14.10	13.76	13.95	1,392,478	-0.09(-0.64%)
Aug 30, 2024	13.58	14.35	13.50	14.04	1,692,493	+0.48(+3.53%)
Aug 29, 2024	13.65	13.79	13.53	13.56	740,407	-0.07(-0.51%)
Aug 28, 2024	13.63	13.68	13.45	13.63	750,717	-0.08(-0.58%)
Aug 27, 2024	13.69	13.89	13.62	13.71	549,278	+0.02(+0.15%)
Aug 26, 2024	13.89	13.89	13.66	13.69	460,759	-0.09(-0.65%)
Aug 23, 2024	13.16	13.85	13.01	13.78	2,517,095	+0.61(+4.62%)
Aug 22, 2024	13.40	13.40	12.78	13.17	2,924,691	-0.23(-1.71%)
Aug 21, 2024	13.46	13.55	13.27	13.40	1,062,778	-0.04(-0.30%)
Aug 20, 2024	13.28	13.53	13.23	13.44	1,075,225	+0.16(+1.20%)
Aug 19, 2024	13.05	13.36	12.94	13.28	1,385,485	+0.22(+1.68%)
Aug 16, 2024	13.24	13.33	12.98	13.06	1,001,917	-0.23(-1.73%)
Aug 15, 2024	13.17	13.47	12.99	13.29	1,109,663	+0.30(+2.30%)
Aug 14, 2024	13.17	13.25	12.83	12.99	1,518,888	-0.21(-1.59%)
Aug 13, 2024	12.59	13.31	12.58	13.20	1,473,984	+0.64(+5.08%)
Aug 12, 2024	12.98	13.26	12.47	12.56	2,657,756	-0.41(-3.15%)
Aug 09, 2024	12.84	13.01	12.65	12.97	2,157,209	+0.23(+1.80%)
Aug 08, 2024	12.24	13.03	11.67	12.74	3,475,729	+0.06(+0.47%)
Aug 07, 2024	13.09	13.09	11.73	12.68	3,146,841	+0.21(+1.68%)
Aug 06, 2024	11.98	12.51	11.97	12.47	1,779,971	+0.39(+3.22%)
Aug 05, 2024	11.92	12.25	11.65	12.08	1,041,812	-0.46(-3.66%)
Aug 02, 2024	12.85	12.89	12.50	12.54	1,038,628	-0.45(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.