WESCO International, Inc. Common Stock (NY:WCC)

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	200.00	212.94	200.00	206.96	2,049,786	-5.81(-2.73%)
Jul 30, 2025	216.89	218.31	210.84	212.77	1,201,117	-3.42(-1.58%)
Jul 29, 2025	217.88	219.06	214.04	216.19	957,749	-2.02(-0.93%)
Jul 28, 2025	215.29	218.56	210.41	218.21	720,297	+3.78(+1.76%)
Jul 25, 2025	212.44	214.97	210.05	214.43	652,283	+2.68(+1.27%)
Jul 24, 2025	212.79	215.12	211.55	211.75	747,526	-0.77(-0.36%)
Jul 23, 2025	210.45	213.15	208.49	212.52	635,484	+4.66(+2.24%)
Jul 22, 2025	203.57	208.15	203.25	207.86	616,177	+4.51(+2.22%)
Jul 21, 2025	207.35	207.83	203.22	203.35	479,152	-2.52(-1.22%)
Jul 18, 2025	206.33	206.97	203.60	205.87	557,015	+0.53(+0.26%)
Jul 17, 2025	199.62	206.46	199.62	205.34	774,640	+6.17(+3.10%)
Jul 16, 2025	197.87	200.00	195.43	199.17	1,116,565	+1.03(+0.52%)
Jul 15, 2025	199.90	200.37	197.19	198.14	615,577	+0.12(+0.06%)
Jul 14, 2025	198.33	199.57	197.00	198.02	459,383	-1.02(-0.51%)
Jul 11, 2025	198.90	200.52	197.48	199.04	498,194	-2.22(-1.10%)
Jul 10, 2025	199.00	203.83	197.16	201.26	712,879	+2.96(+1.49%)
Jul 09, 2025	198.00	199.08	194.19	198.30	625,794	+2.76(+1.41%)
Jul 08, 2025	191.58	196.80	191.00	195.54	748,925	+5.26(+2.76%)
Jul 07, 2025	192.68	194.65	188.96	190.28	650,653	-4.01(-2.06%)
Jul 03, 2025	194.43	194.92	192.52	194.29	397,772	+0.87(+0.45%)
Jul 02, 2025	190.43	193.71	187.34	193.42	455,544	+4.20(+2.22%)
Jul 01, 2025	184.56	192.51	183.00	189.22	648,107	+4.02(+2.17%)
Jun 30, 2025	185.75	188.48	185.00	185.20	522,236	-0.26(-0.14%)
Jun 27, 2025	187.59	187.75	183.28	185.46	890,770	-0.64(-0.34%)
Jun 26, 2025	183.18	186.66	182.23	186.10	455,575	+3.97(+2.18%)
Jun 25, 2025	185.25	185.71	181.80	182.13	363,005	-2.86(-1.55%)
Jun 24, 2025	183.69	185.64	182.08	184.99	535,397	+3.98(+2.20%)
Jun 23, 2025	176.16	181.55	175.05	181.01	614,059	+2.87(+1.61%)
Jun 20, 2025	178.59	180.53	176.42	178.14	1,693,403	+1.44(+0.81%)
Jun 18, 2025	172.02	180.01	171.66	176.70	733,889	+5.23(+3.05%)
Jun 17, 2025	174.16	176.05	171.36	171.47	502,947	-4.61(-2.62%)
Jun 16, 2025	176.26	177.63	174.62	176.08	481,204	+2.81(+1.62%)
Jun 13, 2025	175.65	175.65	172.51	173.27	557,439	-3.05(-1.73%)
Jun 12, 2025	174.36	176.66	173.36	176.32	527,486	-0.91(-0.51%)
Jun 11, 2025	180.01	180.56	176.84	177.22	629,463	-1.64(-0.91%)
Jun 10, 2025	176.51	180.06	175.60	178.86	838,085	+2.80(+1.59%)
Jun 09, 2025	174.88	176.84	173.30	176.06	610,079	+3.12(+1.81%)
Jun 06, 2025	173.25	174.77	171.77	172.94	274,368	+3.30(+1.95%)
Jun 05, 2025	170.35	171.80	168.43	169.63	346,982	-0.80(-0.47%)
Jun 04, 2025	173.85	173.85	170.42	170.43	324,960	-2.30(-1.33%)
Jun 03, 2025	166.59	172.82	164.97	172.74	695,410	+7.70(+4.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.