Recent Quotes
My Watchlist
Indicators
Local Stocks
NewsOK Local Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.830 -0.050 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, Oct 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2024 8.880 8.880 8.820 8.830 119,653 -0.05(-0.56%)
Oct 02, 2024 8.860 8.880 8.825 8.880 313,166 +0.02(+0.23%)
Oct 01, 2024 8.850 8.880 8.845 8.860 246,099 +0.02(+0.23%)
Sep 30, 2024 8.800 8.840 8.785 8.840 550,203 +0.07(+0.80%)
Sep 27, 2024 8.790 8.820 8.760 8.770 257,759 +0.02(+0.23%)
Sep 26, 2024 8.780 8.800 8.750 8.750 260,436 -0.01(-0.11%)
Sep 25, 2024 8.770 8.780 8.720 8.760 340,494 +0.00(+0.00%)
Sep 24, 2024 8.740 8.760 8.721 8.760 301,845 +0.04(+0.46%)
Sep 23, 2024 8.700 8.725 8.680 8.720 335,781 +0.02(+0.24%)
Sep 20, 2024 8.719 8.719 8.681 8.699 157,142 -0.02(-0.23%)
Sep 19, 2024 8.689 8.719 8.674 8.719 295,491 +0.05(+0.57%)
Sep 18, 2024 8.699 8.699 8.659 8.669 230,887 -0.02(-0.23%)
Sep 17, 2024 8.659 8.689 8.634 8.689 482,443 +0.04(+0.46%)
Sep 16, 2024 8.679 8.679 8.649 8.649 376,439 -0.01(-0.11%)
Sep 13, 2024 8.639 8.669 8.580 8.659 179,276 +0.03(+0.35%)
Sep 12, 2024 8.620 8.634 8.604 8.629 333,650 -0.01(-0.11%)
Sep 11, 2024 8.590 8.639 8.590 8.639 245,742 +0.02(+0.29%)
Sep 10, 2024 8.580 8.620 8.562 8.615 349,646 +0.03(+0.38%)
Sep 09, 2024 8.590 8.600 8.560 8.582 224,184 +0.00(+0.02%)
Sep 06, 2024 8.540 8.580 8.540 8.580 340,088 +0.04(+0.47%)
Sep 05, 2024 8.520 8.575 8.520 8.540 514,261 +0.02(+0.23%)
Sep 04, 2024 8.550 8.554 8.520 8.520 329,473 -0.03(-0.35%)
Sep 03, 2024 8.560 8.600 8.530 8.550 180,454 -0.01(-0.12%)
Aug 30, 2024 8.610 8.610 8.540 8.560 130,613 -0.03(-0.35%)
Aug 29, 2024 8.580 8.600 8.560 8.590 100,182 +0.01(+0.17%)
Aug 28, 2024 8.590 8.590 8.550 8.575 84,409 -0.01(-0.17%)
Aug 27, 2024 8.570 8.590 8.545 8.590 131,090 +0.02(+0.23%)
Aug 26, 2024 8.580 8.580 8.550 8.570 263,148 -0.01(-0.12%)
Aug 23, 2024 8.540 8.590 8.500 8.580 224,092 +0.07(+0.83%)
Aug 22, 2024 8.519 8.519 8.480 8.509 223,829 -0.01(-0.17%)
Aug 21, 2024 8.539 8.539 8.509 8.524 156,338 -0.00(-0.06%)
Aug 20, 2024 8.499 8.529 8.499 8.529 149,288 +0.04(+0.46%)
Aug 19, 2024 8.490 8.509 8.470 8.490 144,065 +0.02(+0.23%)
Aug 16, 2024 8.460 8.475 8.459 8.470 97,167 +0.03(+0.41%)
Aug 15, 2024 8.450 8.465 8.421 8.436 266,613 -0.04(-0.52%)
Aug 14, 2024 8.450 8.480 8.450 8.480 84,332 +0.00(+0.00%)
Aug 13, 2024 8.460 8.491 8.430 8.480 243,927 +0.03(+0.35%)
Aug 12, 2024 8.430 8.450 8.401 8.450 164,930 +0.02(+0.23%)
Aug 09, 2024 8.371 8.435 8.371 8.430 272,831 +0.03(+0.35%)
Aug 08, 2024 8.342 8.401 8.332 8.401 151,773 +0.04(+0.47%)
Aug 07, 2024 8.391 8.406 8.361 8.361 200,718 -0.03(-0.35%)
Aug 06, 2024 8.391 8.397 8.371 8.391 176,608 +0.01(+0.12%)
Aug 05, 2024 8.440 8.440 8.361 8.381 391,388 -0.06(-0.70%)
Aug 02, 2024 8.460 8.470 8.421 8.440 355,523 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.