(NY: WLY )

46.02 -1.20 (-2.54%)

Official Closing Price Updated: 7:00 PM EDT, Aug 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	45.61	46.41	45.25	46.02	257,472	-1.20(-2.54%)
Aug 01, 2024	47.79	48.15	46.15	47.22	305,830	-0.53(-1.11%)
Jul 31, 2024	47.76	48.32	46.94	47.75	229,351	+0.33(+0.70%)
Jul 30, 2024	47.59	47.96	46.54	47.42	345,119	+0.01(+0.02%)
Jul 29, 2024	47.40	47.61	46.62	47.41	209,134	+0.01(+0.02%)
Jul 26, 2024	47.47	47.47	46.82	47.40	282,428	+0.72(+1.54%)
Jul 25, 2024	46.91	47.39	46.47	46.68	275,626	+0.00(+0.00%)
Jul 24, 2024	47.27	47.67	46.65	46.68	175,657	-0.75(-1.58%)
Jul 23, 2024	46.74	47.77	46.74	47.43	233,409	+0.43(+0.91%)
Jul 22, 2024	46.56	47.14	46.11	47.00	163,944	+0.47(+1.01%)
Jul 19, 2024	47.09	47.09	46.50	46.53	247,956	-0.56(-1.19%)
Jul 18, 2024	48.03	48.72	46.70	47.09	269,978	-1.25(-2.59%)
Jul 17, 2024	47.89	49.20	47.89	48.34	437,752	+0.02(+0.04%)
Jul 16, 2024	46.90	48.42	46.69	48.32	371,521	+1.67(+3.58%)
Jul 15, 2024	46.50	47.60	46.44	46.65	348,477	+0.49(+1.06%)
Jul 12, 2024	46.40	46.85	45.83	46.16	437,311	+0.27(+0.59%)
Jul 11, 2024	45.30	46.24	45.23	45.89	529,918	+1.20(+2.69%)
Jul 10, 2024	44.46	44.85	43.59	44.69	425,554	+0.39(+0.88%)
Jul 09, 2024	44.19	44.53	43.89	44.30	468,353	-0.05(-0.11%)
Jul 08, 2024	43.26	44.45	43.08	44.35	484,141	+1.39(+3.23%)
Jul 05, 2024	42.63	43.18	42.10	42.96	308,249	+0.18(+0.42%)
Jul 03, 2024	41.67	42.85	41.67	42.78	278,881	+1.27(+3.06%)
Jul 02, 2024	40.50	41.53	40.28	41.51	318,138	+1.14(+2.83%)
Jul 01, 2024	40.42	40.73	39.79	40.37	235,505	-0.01(-0.02%)
Jun 28, 2024	40.03	40.49	39.86	40.38	1,155,521	+0.65(+1.65%)
Jun 27, 2024	39.95	40.34	39.59	39.72	369,664	+0.05(+0.13%)
Jun 26, 2024	39.99	40.40	39.50	39.67	230,957	-0.68(-1.70%)
Jun 25, 2024	40.39	40.63	40.20	40.36	318,934	+0.03(+0.07%)
Jun 24, 2024	39.73	40.54	39.73	40.33	337,925	+0.71(+1.80%)
Jun 21, 2024	39.48	39.95	39.46	39.62	794,390	+0.06(+0.15%)
Jun 20, 2024	39.66	40.20	39.40	39.56	360,967	-0.01(-0.03%)
Jun 18, 2024	39.23	39.96	39.23	39.57	350,710	-0.10(-0.25%)
Jun 17, 2024	38.95	39.87	38.95	39.66	397,601	-0.15(-0.37%)
Jun 14, 2024	40.01	40.25	38.16	39.81	544,406	-0.76(-1.88%)
Jun 13, 2024	41.65	43.38	40.47	40.58	1,345,545	+4.39(+12.12%)
Jun 12, 2024	36.27	37.11	35.96	36.19	317,242	+0.79(+2.24%)
Jun 11, 2024	35.41	35.56	35.01	35.40	275,367	-0.24(-0.67%)
Jun 10, 2024	34.90	35.74	34.58	35.64	319,136	+0.39(+1.10%)
Jun 07, 2024	35.00	35.63	35.00	35.25	240,502	-0.07(-0.20%)
Jun 06, 2024	35.43	35.78	35.31	35.32	188,537	-0.30(-0.84%)
Jun 05, 2024	35.73	35.97	35.27	35.62	209,869	+0.16(+0.45%)
Jun 04, 2024	35.97	36.14	35.27	35.46	210,024	-0.50(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.