American Leisure Holdings Inc (OP:AMLH)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 06, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
| Dec 26, 2025 | 0.0001 | 100,000 | +0.00(+0.00%) | |||
| Dec 22, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 15, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 12, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 68,000 | +0.00(+0.00%) |
| Dec 08, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 57,873 | +0.00(+0.00%) |
| Nov 13, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 587,000 | +0.00(+0.00%) |
| Nov 12, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,000 | +0.00(+0.00%) |
| Nov 10, 2025 | 0.0001 | 2,500 | +0.00(+0.00%) | |||
| Nov 07, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,155,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.