Aston Bay Holdings Ltd (OP:ATBHF)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0340	0.0345	0.0340	0.0345	3,670	+0.00(+0.88%)
Dec 30, 2025	0.0342	0.0342	0.0342	0.0342	5,000	+0.00(+2.40%)
Dec 29, 2025	0.0367	0.0367	0.0334	0.0334	6,000	-0.00(-8.99%)
Dec 26, 2025	0.0367	0.0367	0.0367	0.0367	28,570	+0.00(+11.21%)
Dec 24, 2025	0.0330	0.0330	0.0330	0.0330	20,000	+0.00(+1.85%)
Dec 23, 2025	0.0305	0.0335	0.0305	0.0324	176,000	+0.00(+0.00%)
Dec 22, 2025	0.0325	0.0325	0.0310	0.0324	48,000	-0.00(-7.43%)
Dec 19, 2025	0.0350	0.0350	0.0350	0.0350	2,500	+0.00(+7.36%)
Dec 17, 2025				0.0326	0	+0.00(+0.93%)
Dec 16, 2025	0.0323	0.0324	0.0323	0.0323	100,000	-0.00(-11.51%)
Dec 12, 2025				0.0365	0	+0.00(+1.39%)
Dec 09, 2025				0.0360	0	-0.00(-10.22%)
Dec 08, 2025	0.0371	0.0402	0.0345	0.0401	20,164	+0.00(+2.04%)
Dec 04, 2025				0.0393	0	-0.00(-4.38%)
Dec 01, 2025				0.0411	0	+0.01(+20.18%)
Nov 21, 2025				0.0342	0	-0.00(-8.80%)
Nov 20, 2025	0.0454	0.0454	0.0375	0.0375	5,100	-0.00(-6.25%)
Nov 19, 2025	0.0400	0.0400	0.0396	0.0400	100,000	+0.00(+0.76%)
Nov 18, 2025	0.0397	0.0397	0.0397	0.0397	100,000	+0.00(+1.79%)
Nov 17, 2025	0.0390	0.0411	0.0390	0.0390	29,355	-0.00(-2.50%)
Nov 13, 2025				0.0400	0	+0.00(+0.00%)
Nov 12, 2025	0.0400	0.0400	0.0400	0.0400	484,000	+0.00(+2.56%)
Nov 06, 2025				0.0390	0	-0.00(-5.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.